Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CrowdCoin CRC | US$2,27 | 14,96% | -6,61% | US$2.994.731 | US$49.121,88 | 1.318.320 CRC |
| 652 |  UnbreakableCoin UNB | US$1,31 | 106,50% | 92,10% | US$2.988.496 | US$67.102.624 | 2.278.150 UNB |
| 653 |  IncaKoin NKA | US$0,0002186 | -15,00% | -36,74% | US$2.939.015 | US$13.544,45 | 13.441.962.538 NKA |
| 654 |  Oceanlab OCL | US$0,06259 | 5,15% | 8,52% | US$2.910.388 | US$5.294,79 | 46.500.000 OCL |
| 655 |  GravityCoin GXX | US$1,89 | 38,80% | -20,91% | US$2.904.551 | US$107.026 | 1.533.422 GXX |
| 656 |  MagicCoin MAGE | US$0,3945 | 1,35% | -0,98% | US$2.885.496 | US$1.841,80 | 7.313.823 MAGE |
| 657 |  ProCurrency PROC | US$0,02942 | 4,25% | -20,43% | US$2.857.934 | US$32.419,14 | 97.156.334 PROC |
| 658 |  CryptoPing PING | US$0,2860 | 0,86% | -15,61% | US$2.846.169 | US$112.153 | 9.952.089 PING |
| 659 |  OP Coin OPC | US$0,01946 | 18,54% | 83,47% | US$2.778.076 | US$19.099,25 | 142.772.093 OPC |
| 660 |  Giga Watt Token WTT | US$0,9564 | -10,32% | -14,23% | US$2.773.617 | US$64.089,91 | 2.900.000 WTT |
| 661 |  SoMee.Social ONG | US$0,2023 | 1,88% | -31,66% | US$2.764.183 | US$4.687,30 | 13.661.735 ONG |
| 662 |  Pure PURE | US$0,7986 | -10,90% | -17,05% | US$2.719.428 | US$7.562,78 | 3.405.401 PURE |
| 663 |  SmileyCoin SMLY | US$0,0001041 | 3,11% | 19,08% | US$2.702.301 | US$849,68 | 25.960.250.000 SMLY |
| 664 |  ELTCOIN ELTCOIN | US$0,02978 | 29,07% | 0,60% | US$2.680.200 | US$9.301,27 | 90.000.000 ELTCOIN |
| 665 |  Embers MBRS | US$0,05324 | 0,68% | -28,41% | US$2.661.878 | US$846,88 | 50.000.000 MBRS |
| 666 |  STRAKS STAK | US$1,26 | 1,34% | -3,92% | US$2.632.240 | US$14.875,58 | 2.088.292 STAK |
| 667 |  Accelerator Network ACC | US$8,96 | -2,09% | 29,09% | US$2.587.698 | US$3.942,08 | 288.913 ACC |
| 668 |  Fantasy Cash FANS | US$0,5549 | -20,45% | 10,85% | US$2.547.467 | US$11.239,94 | 4.590.900 FANS |
| 669 |  POLY AI AI | US$0,8536 | -11,99% | -46,36% | US$2.528.487 | US$251.177 | 2.962.313 AI |
| 670 |  Cream CRM | US$0,05586 | 14,54% | 17,28% | US$2.516.728 | US$11.512,20 | 45.053.230 CRM |
| 671 |  Chronologic DAY | US$3,90 | 34,05% | 9,75% | US$2.440.294 | US$7.990,42 | 626.055 DAY |
| 672 |  PlusCoin PLC | US$0,0004628 | -4,84% | -6,36% | US$2.393.873 | US$8.627,40 | 5.172.323.624 PLC |
| 673 |  Linx LINX | US$0,1257 | 17,62% | 16,52% | US$2.318.996 | US$21.731,68 | 18.447.768 LINX |
| 674 |  KekCoin KEK | US$0,2184 | 17,40% | 21,47% | US$2.305.628 | US$4.363,21 | 10.556.127 KEK |
| 675 |  Unify UNIFY | US$0,1290 | -8,15% | 7,13% | US$2.303.289 | US$7.835,75 | 17.860.831 UNIFY |
| 676 |  Intelligent Trading Foundation ITT | US$0,2349 | 12,27% | 41,48% | US$2.301.814 | US$127.838 | 9.799.899 ITT |
| 677 |  Advanced Technology Coin ARC | US$0,09117 | 1,36% | -2,54% | US$2.247.146 | US$4.007,16 | 24.648.870 ARC |
| 678 |  DigitalPrice DP | US$0,1198 | -3,71% | -11,26% | US$2.240.230 | US$10.196,81 | 18.694.549 DP |
| 679 |  Canada eCoin CDN | US$0,02292 | 4,82% | 13,23% | US$2.233.036 | US$3.531,84 | 97.415.544 CDN |
| 680 |  42-coin 42 | US$52.456,37 | -0,84% | -3,34% | US$2.203.166 | US$3.153,57 | 42 42 |
| 681 |  Aurum Coin AU | US$7,28 | 9,88% | 13,82% | US$2.167.351 | US$516,92 | 297.762 AU |
| 682 |  SkinCoin SKIN | US$0,02449 | 7,90% | 11,24% | US$2.159.280 | US$134.882 | 88.183.483 SKIN |
| 683 |  Growers International GRWI | US$1,83 | 17,36% | 15,33% | US$2.152.121 | US$25.738,97 | 1.176.391 GRWI |
| 684 |  Miners' Reward Token MRT | US$0,2145 | 4,26% | 9,74% | US$2.144.862 | US$39.780,10 | 10.000.000 MRT |
| 685 |  Photon PHO | US$0,00009872 | 3,68% | 0,90% | US$2.143.393 | US$2.392,96 | 21.712.557.658 PHO |
| 686 |  Fastcoin FST | US$0,01312 | 2,00% | -0,96% | US$2.058.404 | US$1.546,08 | 156.913.424 FST |
| 687 |  ICO OpenLedger ICOO | US$4,42 | 11,64% | 0,04% | US$2.057.322 | US$520,26 | 465.952 ICOO |
| 688 |  Renos RNS | US$0,06123 | 10,16% | 18,96% | US$2.042.553 | US$1.276,38 | 33.356.077 RNS |
| 689 |  NobleCoin NOBL | US$0,0008745 | 5,40% | -3,98% | US$2.030.899 | US$2.795,74 | 2.322.250.945 NOBL |
| 690 |  Dinastycoin DCY | US$0,001312 | -8,57% | -37,14% | US$1.970.413 | US$7.416,85 | 1.502.058.595 DCY |
| 691 |  Moin MOIN | US$0,2572 | 3,89% | -9,99% | US$1.916.489 | US$3.396,25 | 7.452.794 MOIN |
| 692 |  FlutterCoin FLT | US$0,004373 | 11,64% | -3,84% | US$1.908.466 | US$2.947,37 | 436.450.711 FLT |
| 693 |  FujiCoin FJC | US$0,001449 | 11,60% | 23,63% | US$1.899.408 | US$7.409,31 | 1.310.942.755 FJC |
| 694 |  Bytecent BYC | US$0,9326 | 6,33% | 20,82% | US$1.883.053 | US$13.087,85 | 2.019.172 BYC |
| 695 |  Skeincoin SKC | US$0,1418 | 24,14% | -2,13% | US$1.872.182 | US$8.878,29 | 13.204.410 SKC |
| 696 |  Orbitcoin ORB | US$0,5811 | 17,95% | 18,65% | US$1.833.186 | US$1.916,05 | 3.154.513 ORB |
| 697 |  PetroDollar XPD | US$0,02735 | 4,98% | -25,61% | US$1.750.210 | US$13.921,30 | 63.993.275 XPD |
| 698 |  Maxcoin MAX | US$0,02842 | -5,93% | -14,70% | US$1.746.444 | US$711,86 | 61.445.805 MAX |
| 699 |  Unitus UIS | US$0,03717 | 0,75% | -1,55% | US$1.738.933 | US$1.461,71 | 46.785.866 UIS |
| 700 |  Zennies ZENI | US$0,001728 | 4,30% | 9,87% | US$1.729.005 | US$5.732,70 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.