Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Starta STA | US$1,14 | 23,15% | 5,06% | US$5.906.631 | US$9.577,48 | 5.200.017 STA |
| 552 |  Primalbase Token PBT | US$4.714,70 | 6,75% | -10,64% | US$5.893.375 | US$1.342.804 | 1.250 PBT |
| 553 |  Bitcloud BTDX | US$0,3020 | 4,34% | 4,64% | US$5.867.397 | US$5.005,51 | 19.428.723 BTDX |
| 554 |  REAL REAL | US$0,5820 | 7,45% | 1,82% | US$5.852.407 | US$855,61 | 10.055.817 REAL |
| 555 |  Tokes TKS | US$3,82 | 1,29% | 9,16% | US$5.822.421 | US$10.006,25 | 1.525.553 TKS |
| 556 |  Hat.Exchange HAT | US$3,86 | -1,64% | 8,72% | US$5.766.947 | US$30.407,27 | 1.494.633 HAT |
| 557 |  MCAP MCAP | US$0,5496 | 3,16% | 8,29% | US$5.765.009 | US$163.939 | 10.490.000 MCAP |
| 558 |  Blitzcash BLITZ | US$1,39 | 4,19% | 17,75% | US$5.735.186 | US$13.900,21 | 4.130.344 BLITZ |
| 559 |  DigiPulse DGPT | US$4,04 | -1,64% | -11,86% | US$5.670.296 | US$12.869,17 | 1.402.641 DGPT |
| 560 |  CannabisCoin CANN | US$0,07315 | 16,44% | 10,64% | US$5.649.761 | US$102.432 | 77.231.176 CANN |
| 561 |  TeslaCoin TES | US$0,07576 | 13,68% | 61,97% | US$5.647.938 | US$39.124,36 | 74.553.408 TES |
| 562 |  Obsidian ODN | US$0,2226 | 19,97% | -9,69% | US$5.565.270 | US$126.187 | 25.000.000 ODN |
| 563 |  Masternodecoin MTNC | US$0,1139 | 6,37% | 20,19% | US$5.553.153 | US$2.743,79 | 48.750.915 MTNC |
| 564 |  Breakout BRK | US$0,2953 | 4,47% | 3,49% | US$5.511.465 | US$22.452,41 | 18.661.068 BRK |
| 565 |  Karbo KRB | US$1,01 | 0,08% | -3,02% | US$5.477.601 | US$24.355,91 | 5.422.096 KRB |
| 566 |  XPA XPA | US$0,09565 | -19,28% | -4,79% | US$5.469.089 | US$1.155,03 | 57.177.751 XPA |
| 567 |  Yocoin YOC | US$0,04892 | 9,77% | 50,24% | US$5.444.726 | US$17.480,11 | 111.288.500 YOC |
| 568 |  AudioCoin ADC | US$0,006341 | 2,01% | -2,34% | US$5.429.310 | US$13.105,31 | 856.260.942 ADC |
| 569 |  HunterCoin HUC | US$0,2504 | 4,19% | 18,16% | US$5.405.075 | US$3.437,87 | 21.581.790 HUC |
| 570 |  GCN Coin GCN | US$0,00003493 | 25,43% | 0,66% | US$5.322.170 | US$3.264,94 | 152.363.810.000 GCN |
| 571 |  GoldMint MNTP | US$3,09 | 0,07% | -0,21% | US$5.298.086 | US$421.071 | 1.714.996 MNTP |
| 572 |  Tracto TRCT | US$0,2809 | -2,71% | -9,76% | US$5.279.000 | US$13.332,18 | 18.793.414 TRCT |
| 573 |  Sharechain SSS | US$0,002333 | -19,64% | -41,99% | US$5.234.553 | US$2.703,42 | 2.244.023.561 SSS |
| 574 |  FlypMe FYP | US$0,2952 | 9,92% | 25,41% | US$5.206.178 | US$955,94 | 17.638.681 FYP |
| 575 |  MAZA MAZA | US$0,004919 | 6,71% | 40,88% | US$5.191.541 | US$10.304,16 | 1.055.345.280 MAZA |
| 576 |  Upfiring UFR | US$0,3213 | 1,56% | -0,94% | US$5.167.849 | US$29.089,23 | 16.085.000 UFR |
| 577 |  vSlice VSL | US$0,1530 | 25,02% | 29,43% | US$5.109.518 | US$13.461,96 | 33.390.496 VSL |
| 578 |  Social Send SEND | US$0,1569 | -11,58% | 25,04% | US$5.032.000 | US$23.602,11 | 32.074.754 SEND |
| 579 |  CREA CREA | US$0,3693 | 18,22% | 12,47% | US$5.008.992 | US$22.183,64 | 13.564.895 CREA |
| 580 |  Zero ZER | US$1,86 | 3,27% | 37,10% | US$4.984.174 | US$30.296,41 | 2.684.820 ZER |
| 581 |  Project Decorum PDC | US$0,09937 | 10,74% | 2,86% | US$4.968.474 | US$18.394,34 | 50.000.000 PDC |
| 582 |  Altcoin ALT | US$40,29 | 9,18% | 0,33% | US$4.963.163 | US$2.474,56 | 123.175 ALT |
| 583 |  SpreadCoin SPR | US$0,5123 | 14,80% | 9,16% | US$4.947.770 | US$78.692,60 | 9.657.762 SPR |
| 584 |  Terracoin TRC | US$0,2181 | 7,37% | -0,60% | US$4.874.869 | US$5.633,73 | 22.351.554 TRC |
| 585 |  Jesus Coin JC | US$0,0003282 | 58,50% | -30,64% | US$4.863.642 | US$21.710,48 | 14.817.183.822 JC |
| 586 |  BunnyCoin BUN | US$0,00004727 | -25,87% | -13,51% | US$4.855.325 | US$848,10 | 102.717.998.949 BUN |
| 587 |  EverGreenCoin EGC | US$0,3562 | 11,53% | 14,77% | US$4.745.139 | US$28.184,39 | 13.321.301 EGC |
| 588 |  XGOX XGOX | US$0,003078 | -0,82% | 2,76% | US$4.713.946 | US$5.732,64 | 1.531.605.122 XGOX |
| 589 |  Sexcoin SXC | US$0,03735 | 4,00% | -5,84% | US$4.713.205 | US$15.028,24 | 126.201.489 SXC |
| 590 |  Privatix PRIX | US$3,97 | 2,78% | -2,97% | US$4.695.474 | US$3.668,84 | 1.182.668 PRIX |
| 591 |  HollyWoodCoin HWC | US$4,92 | -10,42% | -24,17% | US$4.682.677 | US$126.776 | 951.605 HWC |
| 592 |  Bitzeny ZNY | US$0,06147 | -4,70% | -20,06% | US$4.648.191 | US$25.061,21 | 75.614.500 ZNY |
| 593 |  imbrex REX | US$0,5357 | 5,14% | -31,86% | US$4.639.178 | US$648,20 | 8.660.756 REX |
| 594 |  DNotes NOTE | US$0,03507 | 13,15% | 20,97% | US$4.637.501 | US$3.087,59 | 132.248.699 NOTE |
| 595 |  Bitswift BITS | US$1,19 | 14,60% | 16,73% | US$4.636.416 | US$51.728,85 | 3.884.635 BITS |
| 596 |  Vsync VSX | US$0,02785 | -3,49% | -25,35% | US$4.633.958 | US$9.711,83 | 166.377.448 VSX |
| 597 |  Ixcoin IXC | US$0,2184 | 25,69% | 18,19% | US$4.586.282 | US$11.573,50 | 20.999.088 IXC |
| 598 |  Opus OPT | US$0,03271 | -5,32% | 3,78% | US$4.582.496 | US$4.899,60 | 140.080.549 OPT |
| 599 |  FORCE FOR | US$0,03936 | 23,89% | 14,98% | US$4.549.987 | US$3.856,80 | 115.602.891 FOR |
| 600 |  DraftCoin DFT | US$1,60 | -5,38% | -17,52% | US$4.478.411 | US$321.186 | 2.796.186 DFT |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.