Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ACE (TokenStars) ACE | US$0,2651 | 1,37% | -14,38% | US$1.020.802 | US$104.207 | 3.850.914 ACE |
| 752 |  Capricoin CPC | US$0,5115 | 5,08% | 15,14% | US$1.017.837 | US$65.837,66 | 1.990.045 CPC |
| 753 |  Nyancoin NYAN | US$0,003170 | 5,91% | 22,39% | US$1.010.877 | US$7.327,23 | 318.929.301 NYAN |
| 754 |  Cryptonite XCN | US$0,002405 | 5,40% | -32,58% | US$953.781 | US$2.896,56 | 396.585.627 XCN |
| 755 |  Cryptojacks CJ | US$0,002291 | 4,90% | 10,22% | US$931.601 | US$10.505,19 | 406.568.581 CJ |
| 756 |  Sovereign Hero HERO | US$192,28 | 6,51% | 2,28% | US$917.731 | US$20.805,49 | 4.773 HERO |
| 757 |  Bit20 BTWTY | US$894.010 | 4,05% | 15,42% | US$908.314 | US$1.419,77 | 1 BTWTY |
| 758 |  TrumpCoin TRUMP | US$0,1376 | 10,04% | -8,84% | US$907.638 | US$3.119,94 | 6.598.308 TRUMP |
| 759 |  EBCH EBCH | US$0,09769 | 40,74% | -7,79% | US$907.091 | US$1.115,45 | 9.285.500 EBCH |
| 760 |  Limitless VIP VIP | US$0,0007140 | 14,50% | -26,05% | US$899.523 | US$980,97 | 1.259.816.434 VIP |
| 761 |  ERC20 ERC20 | US$0,0005686 | 4,67% | -60,75% | US$895.384 | US$9.567,22 | 1.574.741.156 ERC20 |
| 762 |  Centurion CNT | US$0,01186 | 4,64% | -54,27% | US$876.410 | US$632,53 | 73.877.869 CNT |
| 763 |  Triangles TRI | US$8,20 | -4,05% | 0,92% | US$868.091 | US$1.199,47 | 105.914 TRI |
| 764 |  Equal EQL | US$0,003236 | -5,21% | -20,01% | US$862.634 | US$12.685,61 | 266.573.804 EQL |
| 765 |  Rimbit RBT | US$0,004338 | 15,35% | 13,73% | US$857.132 | US$4.596,24 | 197.581.050 RBT |
| 766 |  DFSCoin DFS | US$0,04947 | -0,06% | -2,74% | US$848.174 | US$5.216,12 | 17.144.242 DFS |
| 767 |  CryptoForecast CFT | US$0,01837 | -9,10% | -4,44% | US$844.805 | US$3.587,39 | 46.000.000 CFT |
| 768 |  FuelCoin FC2 | US$0,008199 | -1,19% | -7,79% | US$833.679 | US$1.369,55 | 101.683.049 FC2 |
| 769 |  UltraCoin UTC | US$0,01738 | 19,92% | -9,07% | US$797.155 | US$2.727,43 | 45.862.370 UTC |
| 770 |  Bitcoin Red BTCRED | US$0,03816 | -9,38% | -9,62% | US$784.280 | US$4.431,60 | 20.550.001 BTCRED |
| 771 |  HomeBlockCoin HBC | US$0,1557 | -10,97% | -35,00% | US$778.649 | US$50.175,36 | 5.000.000 HBC |
| 772 |  WavesGo WGO | US$0,08114 | -8,14% | 16,61% | US$771.151 | US$1.936,76 | 9.503.724 WGO |
| 773 |  BitTokens BXT | US$1,32 | -22,98% | -19,29% | US$765.330 | US$1.458,67 | 579.355 BXT |
| 774 |  Minereum MNE | US$0,3360 | -7,95% | 1,37% | US$763.287 | US$7.366,40 | 2.271.879 MNE |
| 775 |  Royal Kingdom Coin RKC | US$0,2824 | 9,49% | -25,23% | US$762.576 | US$8.684,55 | 2.700.000 RKC |
| 776 |  Pioneer Coin PCOIN | US$0,3301 | 5,21% | 12,53% | US$756.477 | US$7.086,20 | 2.291.392 PCOIN |
| 777 |  Argentum ARG | US$0,08297 | 2,92% | -18,90% | US$751.750 | US$1.321,04 | 9.060.517 ARG |
| 778 |  MojoCoin MOJO | US$0,06113 | 8,17% | 4,32% | US$744.133 | US$5.500,61 | 12.172.840 MOJO |
| 779 |  PureVidz VIDZ | US$0,005900 | -0,41% | -3,20% | US$739.212 | US$606,71 | 125.279.775 VIDZ |
| 780 |  Influxcoin INFX | US$0,4370 | -62,52% | 69,33% | US$731.268 | US$120.813 | 1.673.383 INFX |
| 781 |  Eternity ENT | US$0,1757 | -2,48% | -11,79% | US$728.189 | US$636,41 | 4.145.138 ENT |
| 782 |  iEthereum IETH | US$0,03994 | 11,03% | 6,06% | US$718.241 | US$2.798,58 | 17.982.000 IETH |
| 783 |  Octanox OTX | US$0,08399 | 11,43% | 14,23% | US$713.899 | US$609,86 | 8.500.001 OTX |
| 784 |  Garlicoin GRLC | US$0,1722 | -10,11% | -30,29% | US$713.728 | US$20.042,90 | 4.144.233 GRLC |
| 785 |  TOKYO TOKC | US$0,005704 | 127,09% | 22,11% | US$708.239 | US$54.039,50 | 124.173.950 TOKC |
| 786 |  Pakcoin PAK | US$0,01424 | 2,14% | -2,08% | US$708.234 | US$1.780,62 | 49.724.800 PAK |
| 787 |  Blakecoin BLC | US$0,04637 | 16,70% | -3,99% | US$701.283 | US$900,24 | 15.122.697 BLC |
| 788 |  Ethereum Gold ETG | US$0,05753 | 5,36% | -25,00% | US$690.393 | US$5.207,88 | 12.000.000 ETG |
| 789 |  Steneum Coin STN | US$0,2996 | 7,83% | -1,86% | US$677.442 | US$25.718,75 | 2.261.263 STN |
| 790 |  HiCoin XHI | US$0,003498 | 0,22% | -5,70% | US$663.694 | US$61.531,37 | 189.729.990 XHI |
| 791 |  CarTaxi Token CTX | US$0,01647 | -9,01% | -28,25% | US$657.730 | US$1.525,83 | 39.928.144 CTX |
| 792 |  SecureCoin SRC | US$0,07653 | -4,97% | -18,85% | US$650.227 | US$531,77 | 8.496.011 SRC |
| 793 |  Mineum MNM | US$0,06870 | 39,05% | 57,79% | US$648.264 | US$1.492,87 | 9.436.367 MNM |
| 794 |  GlassCoin GLS | US$0,2298 | 9,46% | 141,05% | US$647.321 | US$4.225,12 | 2.817.073 GLS |
| 795 |  Chronos CRX | US$0,008604 | 15,52% | 3,43% | US$634.389 | US$926,97 | 73.729.962 CRX |
| 796 |  DigitalDevelopersFund DDF | US$0,1223 | 16,62% | -1,74% | US$625.765 | US$1.427,22 | 5.118.307 DDF |
| 797 |  Virta Unique Coin VUC | US$0,01006 | -30,86% | 267,94% | US$620.753 | US$3.864,93 | 61.722.250 VUC |
| 798 |  Desire DSR | US$0,5917 | -8,75% | 15,70% | US$599.155 | US$15.801,28 | 1.012.637 DSR |
| 799 |  FUNCoin FUNC | US$0,1024 | 14,99% | 24,49% | US$598.833 | US$1.745,55 | 5.848.581 FUNC |
| 800 |  Bitgem BTG | US$9,90 | 1,53% | 1,19% | US$596.198 | US$22.969,58 | 60.222 BTG |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.