Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Atomic Coin ATOM | US$0,02381 | 10,65% | 38,37% | US$352.364 | US$1.942,86 | 14.797.074 ATOM |
| 852 |  Onix ONX | US$0,01280 | 9,11% | -7,02% | US$351.013 | US$3.054,84 | 27.432.814 ONX |
| 853 |  GlobalToken GLT | US$0,01237 | -18,27% | -37,62% | US$346.099 | US$2.168,96 | 27.971.200 GLT |
| 854 |  Honey HONEY | US$0,7694 | 3,77% | 6,29% | US$345.316 | US$1.920,33 | 448.822 HONEY |
| 855 |  Mao Zedong MAO | US$0,05466 | 9,80% | 13,52% | US$341.334 | US$644,24 | 6.244.834 MAO |
| 856 |  CannaCoin CCN | US$0,07106 | 7,21% | -9,81% | US$334.057 | US$1.683,17 | 4.701.301 CCN |
| 857 |  RedCoin RED | US$0,004482 | -9,97% | -19,41% | US$332.152 | US$1.116,39 | 74.107.896 RED |
| 858 |  bitGold BITGOLD | US$1.702,67 | 0,16% | -1,23% | US$330.590 | US$803,60 | 194 BITGOLD |
| 859 |  NevaCoin NEVA | US$0,1222 | 17,40% | -28,70% | US$321.962 | US$1.976,85 | 2.635.525 NEVA |
| 860 |  SixEleven 611 | US$0,7151 | 16,15% | -11,78% | US$314.207 | US$1.107,85 | 439.384 611 |
| 861 |  Global Tour Coin GTC | US$0,01049 | 17,65% | 35,09% | US$313.652 | US$9.705,88 | 29.887.402 GTC |
| 862 |  EOT EOT | US$0,01397 | -0,99% | 3,59% | US$311.961 | US$27.068,30 | 22.332.528 EOT |
| 863 |  Qbic QBIC | US$1,42 | 11,91% | -16,74% | US$293.319 | US$18.371,23 | 206.730 QBIC |
| 864 |  Xios XIOS | US$0,1353 | -6,18% | -10,94% | US$290.757 | US$2.135,00 | 2.149.688 XIOS |
| 865 |  BriaCoin BRIA | US$0,4099 | -8,89% | -28,28% | US$288.732 | US$1.173,41 | 704.396 BRIA |
| 866 |  LiteBitcoin LBTC | US$0,009849 | 2,64% | 6,97% | US$285.022 | US$5.031,19 | 28.940.333 LBTC |
| 867 |  BitCoal COAL | US$0,06243 | -12,43% | -0,26% | US$280.937 | US$3.987,19 | 4.500.000 COAL |
| 868 |  ParallelCoin DUO | US$0,8927 | -0,35% | -13,90% | US$280.674 | US$1.177,14 | 314.409 DUO |
| 869 |  Eurocoin EUC | US$0,02142 | -7,16% | -15,60% | US$265.992 | US$1.164,98 | 12.416.554 EUC |
| 870 |  PayCon CON | US$0,01114 | 27,32% | 26,76% | US$256.625 | US$1.044,40 | 23.042.604 CON |
| 871 |  BoostCoin BOST | US$0,02164 | 50,14% | 50,65% | US$256.610 | US$2.810,68 | 11.855.487 BOST |
| 872 |  PoSToken POS | US$0,2578 | -1,92% | -65,00% | US$251.721 | US$4.284,08 | 976.339 POS |
| 873 |  Zlancer ZCG | US$0,1240 | -21,09% | -29,97% | US$249.040 | US$7.778,63 | 2.007.615 ZCG |
| 874 |  Quebecoin QBC | US$0,01607 | 26,22% | 97,01% | US$248.035 | US$4.681,96 | 15.435.025 QBC |
| 875 |  Madcoin MDC | US$0,1343 | -7,28% | -13,97% | US$244.364 | US$2.840,85 | 1.819.612 MDC |
| 876 |  300 Token 300 | US$808,93 | 66,98% | 27,00% | US$242.679 | US$5.264,82 | 300 300 |
| 877 |  Dalecoin DALC | US$0,5212 | 9,81% | -4,78% | US$241.593 | US$1.589,14 | 463.527 DALC |
| 878 |  Beatcoin XBTS | US$0,1564 | 49,82% | -5,99% | US$238.390 | US$1.200,92 | 1.524.686 XBTS |
| 879 |  ReeCoin REE | US$0,00009217 | 1,98% | -6,23% | US$235.955 | US$1.250,93 | 2.560.000.000 REE |
| 880 |  Dix Asset DIX | US$0,000002321 | -12,06% | -4,92% | US$232.065 | US$573,64 | 100.000.000.000 DIX |
| 881 |  BipCoin BIP | US$0,1410 | 3,84% | -3,57% | US$229.475 | US$572,71 | 1.627.261 BIP |
| 882 |  Save and Gain SANDG | US$0,07281 | -13,12% | 0,00% | US$223.134 | US$8.306,35 | 3.064.800 SANDG |
| 883 |  TajCoin TAJ | US$0,02610 | 24,38% | -12,87% | US$222.587 | US$2.042,99 | 8.529.095 TAJ |
| 884 |  Bitcoin Fast BCF | US$0,03575 | -7,16% | -45,67% | US$220.806 | US$3.921,91 | 6.176.935 BCF |
| 885 |  CacheCoin CACH | US$0,05262 | 20,90% | 23,87% | US$220.733 | US$2.273,56 | 4.195.132 CACH |
| 886 |  FinCoin FNC | US$0,01671 | -3,73% | -15,45% | US$215.227 | US$659,45 | 12.878.667 FNC |
| 887 |  EcoCoin ECO | US$0,1858 | 5,90% | 7,63% | US$214.720 | US$808,94 | 1.155.408 ECO |
| 888 |  AllSafe ASAFE | US$0,02538 | -17,62% | -19,14% | US$208.108 | US$659,75 | 8.200.310 ASAFE |
| 889 |  Evotion EVO | US$0,06322 | 7,91% | 2,16% | US$205.579 | US$1.337,88 | 3.251.752 EVO |
| 890 |  StarCash Network STARS | US$0,2187 | -21,74% | -38,47% | US$199.075 | US$1.189,86 | 910.082 STARS |
| 891 |  YENTEN YTN | US$0,04482 | -24,58% | -34,75% | US$186.032 | US$1.480,41 | 4.150.628 YTN |
| 892 |  Nullex NLX | US$0,004498 | 8,65% | 13,79% | US$182.070 | US$571,69 | 40.477.042 NLX |
| 893 |  X-Coin XCO | US$0,01367 | 5,78% | 8,21% | US$169.308 | US$727,96 | 12.384.976 XCO |
| 894 |  Money $$$ | US$0,003607 | 5,18% | 3,88% | US$165.537 | US$1.392,33 | 45.887.218 $$$ |
| 895 |  Eryllium ERY | US$0,02805 | 4,89% | -24,16% | US$157.532 | US$1.397,33 | 5.616.315 ERY |
| 896 |  QuazarCoin QCN | US$0,02186 | -47,30% | -51,23% | US$149.703 | US$112.687 | 6.847.194 QCN |
| 897 |  bitEUR BITEUR | US$1,29 | -2,06% | -5,16% | US$138.582 | US$1.154,20 | 107.706 BITEUR |
| 898 |  Neuro NRO | US$0,002842 | -5,46% | -25,72% | US$135.629 | US$615,37 | 47.718.968 NRO |
| 899 |  Spots SPT | US$0,006043 | 28,64% | 7,41% | US$135.390 | US$644,48 | 22.406.021 SPT |
| 900 |  Comet CMT | US$0,1502 | -6,92% | -28,55% | US$131.129 | US$1.073,88 | 872.830 CMT |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.