Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Acoin ACOIN | US$0,1758 | 4,50% | -12,79% | US$214.531 | US$56,95 | 1.220.085 ACOIN |
| 1052 |  Bitcoin Planet BTPL | US$0,03389 | 1,79% | -52,55% | US$214.280 | US$364,24 | 6.323.098 BTPL |
| 1053 |  Shadow Token SHDW | US$0,03054 | -16,08% | -27,58% | US$213.757 | US$104,73 | 7.000.000 SHDW |
| 1054 |  RonPaulCoin RPC | US$0,2334 | 0,58% | 14,82% | US$212.881 | US$233,86 | 912.147 RPC |
| 1055 |  Yacoin YAC | US$0,001699 | -5,67% | 9,87% | US$205.734 | US$8,28 | 121.100.388 YAC |
| 1056 |  Asiadigicoin ADCN | US$0,007980 | 1,24% | 11,05% | US$198.954 | US$461,15 | 24.931.054 ADCN |
| 1057 |  Trident Group TRDT | US$0,2296 | -19,48% | -38,09% | US$193.587 | US$366,33 | 843.274 TRDT |
| 1058 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3039 | 25,38% | 22,74% | US$192.708 | US$246,79 | 634.111 XNG |
| 1059 |  FuzzBalls FUZZ | US$0,03964 | 52,65% | 3,78% | US$191.459 | US$429,27 | 4.829.945 FUZZ |
| 1060 |  Luna Coin LUNA | US$0,1081 | 7,48% | 12,43% | US$184.446 | US$93,49 | 1.706.429 LUNA |
| 1061 |  Crypto CTO | US$0,01312 | -13,33% | -46,24% | US$173.887 | US$337,49 | 13.255.481 CTO |
| 1062 |  CompuCoin CPN | US$0,008745 | -0,80% | -21,89% | US$171.541 | US$90,71 | 19.615.019 CPN |
| 1063 |  Creatio XCRE | US$0,008067 | 4,18% | -12,76% | US$165.537 | US$38,08 | 20.520.514 XCRE |
| 1064 |  Cthulhu Offerings OFF | US$0,06220 | 8,25% | -0,39% | US$163.163 | US$55,29 | 2.623.127 OFF |
| 1065 |  Bitcoin 21 XBTC21 | US$0,2036 | 3,93% | 7,48% | US$161.443 | US$20,24 | 793.108 XBTC21 |
| 1066 |  Allion ALL | US$0,02595 | 7,11% | 16,12% | US$160.879 | US$311,49 | 6.199.359 ALL |
| 1067 |  EagleCoin EAGLE | US$0,07610 | -24,66% | -1,03% | US$159.315 | US$22,94 | 2.093.421 EAGLE |
| 1068 |  Impact IMX | US$0,001421 | 5,45% | -27,94% | US$155.688 | US$273,00 | 109.552.546 IMX |
| 1069 |  Flaxscript FLAX | US$0,02700 | 10,44% | -16,48% | US$151.308 | US$289,83 | 5.603.708 FLAX |
| 1070 |  GuccioneCoin GCC | US$0,007324 | 8,64% | 2,76% | US$148.577 | US$1,35 | 20.285.537 GCC |
| 1071 |  HempCoin HMP | US$0,0001093 | 5,40% | 10,86% | US$148.305 | US$409,39 | 1.356.645.470 HMP |
| 1072 |  SpeedCash SCS | US$0,4723 | -5,12% | -0,19% | US$146.796 | US$98,47 | 310.844 SCS |
| 1073 |  Debitcoin DBTC | US$0,008081 | 7,82% | -34,84% | US$145.454 | US$63,41 | 17.999.629 DBTC |
| 1074 |  SOILcoin SOIL | US$0,02492 | 24,88% | -16,68% | US$142.120 | US$441,83 | 5.702.048 SOIL |
| 1075 |  Sojourn SOJ | US$0,2896 | 0,00% | 85,50% | US$140.509 | US$0,5466 | 485.214 SOJ |
| 1076 |  AntiBitcoin ANTI | US$0,007980 | 0,00% | 10,86% | US$139.375 | US$1,13 | 17.465.159 ANTI |
| 1077 |  Slevin SLEVIN | US$0,001968 | -0,10% | 30,36% | US$137.740 | US$188,62 | 70.000.000 SLEVIN |
| 1078 |  Ripto Bux RBX | US$0,0003585 | 62,26% | -9,18% | US$136.677 | US$3,59 | 381.236.123 RBX |
| 1079 |  GoldPieces GP | US$0,1100 | 5,46% | -22,87% | US$134.170 | US$236,26 | 1.220.161 GP |
| 1080 |  BitQuark BTQ | US$0,01366 | 2,40% | -5,88% | US$131.478 | US$55,24 | 9.621.768 BTQ |
| 1081 |  ZetaMicron ZMC | US$0,0002186 | -29,73% | 121,72% | US$131.256 | US$25,19 | 600.344.291 ZMC |
| 1082 |  Bolenum BLN | US$0,01312 | -19,40% | -8,89% | US$131.181 | US$134,43 | 10.000.000 BLN |
| 1083 |  Cannation CNNC | US$0,05215 | -13,92% | -32,85% | US$129.174 | US$259,19 | 2.476.893 CNNC |
| 1084 |  Citadel CTL | US$0,02186 | 9,73% | -16,24% | US$125.854 | US$333,21 | 5.756.371 CTL |
| 1085 |  BnrtxCoin BNX | US$0,004373 | 24,29% | -12,96% | US$125.267 | US$127,80 | 28.647.501 BNX |
| 1086 |  Theresa May Coin MAY | US$0,003780 | -9,26% | 14,92% | US$125.158 | US$337,22 | 33.110.000 MAY |
| 1087 |  Elacoin ELC | US$0,3049 | -10,45% | -27,96% | US$124.325 | US$111,29 | 407.774 ELC |
| 1088 |  Californium CF | US$0,04712 | 7,95% | 0,52% | US$114.513 | US$22,49 | 2.430.451 CF |
| 1089 |  Solarflarecoin SFC | US$0,008096 | 8,53% | 9,11% | US$114.019 | US$412,53 | 14.083.450 SFC |
| 1090 |  Coinonat CXT | US$0,01272 | 2,33% | -15,93% | US$109.717 | US$254,91 | 8.623.200 CXT |
| 1091 |  BitAsean BAS | US$0,02174 | -2,61% | -13,18% | US$108.684 | US$73,47 | 5.000.000 BAS |
| 1092 |  Litecred LTCR | US$0,003498 | 2,25% | 9,94% | US$105.741 | US$15,87 | 30.227.750 LTCR |
| 1093 |  Metal Music Coin MTLMC3 | US$0,001312 | 5,40% | 47,81% | US$104.576 | US$10,56 | 79.719.140 MTLMC3 |
| 1094 |  Jewels JWL | US$0,004711 | -5,69% | 8,56% | US$95.075 | US$6,71 | 20.181.636 JWL |
| 1095 |  VectorAI VEC2 | US$0,005575 | 0,00% | 10,43% | US$94.642 | US$5,26 | 16.975.523 VEC2 |
| 1096 |  WARP WARP | US$0,08450 | 10,25% | 29,64% | US$92.549 | US$8,62 | 1.095.224 WARP |
| 1097 |  Artex Coin ATX | US$0,004928 | -12,89% | 23,83% | US$92.548 | US$80,80 | 18.781.750 ATX |
| 1098 |  BillaryCoin BLRY | US$0,01028 | -6,53% | 0,00% | US$92.413 | US$8,82 | 8.993.217 BLRY |
| 1099 |  BenjiRolls BENJI | US$0,004488 | -17,56% | -23,99% | US$90.996 | US$150,34 | 20.276.099 BENJI |
| 1100 |  Printerium PRX | US$0,007690 | -0,45% | -24,54% | US$90.911 | US$89,77 | 11.821.728 PRX |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.