Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kronecoin KRONE | US$0,02296 | 0,35% | 3,15% | US$127.219 | US$1.248,24 | 5.541.702 KRONE |
| 902 |  Marijuanacoin MAR | US$0,07226 | -19,17% | -19,96% | US$117.897 | US$931,91 | 1.631.601 MAR |
| 903 |  LiteCoin Ultra LTCU | US$0,1161 | 0,04% | 32,69% | US$116.035 | US$2.998,13 | 999.302 LTCU |
| 904 |  Master Swiscoin MSCN | US$0,002519 | 7,23% | 2,73% | US$113.707 | US$4.737,11 | 45.143.320 MSCN |
| 905 |  Gold Pressed Latinum GPL | US$0,4373 | 33,52% | -22,77% | US$112.171 | US$584,85 | 256.527 GPL |
| 906 |  Digital Rupees DRS | US$0,0002186 | 5,40% | -44,57% | US$111.679 | US$520,29 | 510.802.961 DRS |
| 907 |  SONO SONO | US$0,5247 | 4,18% | -21,25% | US$109.496 | US$1.198,61 | 208.674 SONO |
| 908 |  SongCoin SONG | US$0,003280 | -0,77% | -11,09% | US$106.799 | US$815,32 | 32.565.300 SONG |
| 909 |  VapersCoin VPRC | US$0,0001093 | 5,40% | -11,03% | US$85.281 | US$1.273,90 | 780.124.964 VPRC |
| 910 |  WomenCoin WOMEN | US$0,001893 | -0,09% | 17,56% | US$83.712 | US$46.737,49 | 44.220.400 WOMEN |
| 911 |  Iconic ICON | US$0,1169 | 2,28% | -61,31% | US$69.301 | US$511,82 | 592.894 ICON |
| 912 |  PlayerCoin PEC | US$0,001749 | -6,31% | 17,12% | US$61.428 | US$751,14 | 35.120.000 PEC |
| 913 |  Rawcoin XRC | US$0,07934 | -7,54% | 20,38% | US$55.926 | US$8.063,76 | 704.882 XRC |
| 914 |  GBCGoldCoin GBC | US$0,003990 | -4,09% | -15,93% | US$45.334 | US$1.799,69 | 11.361.817 GBC |
| 915 |  BiosCrypto BIOS | US$0,001968 | -14,80% | 6,20% | US$40.971 | US$541,31 | 20.821.709 BIOS |
| 916 |  Veros VRS | US$0,00007435 | -7,39% | 1,82% | US$36.180 | US$2.285,26 | 486.609.040 VRS |
| 917 |  Coupecoin COUPE | US$0,00009377 | -4,07% | -1,40% | US$20.467 | US$1.741,24 | 218.281.462 COUPE |
| 918 |  CrevaCoin CREVA | US$0,0005466 | 5,40% | 4,03% | US$19.891 | US$797,32 | 36.390.750 CREVA |
| 919 |  Aerium AERM | US$0,009481 | 33,33% | 18,62% | US$14.426 | US$8.603,27 | 1.521.492 AERM |
| 920 |  Project-X NANOX | US$174.908 | 5,45% | -22,88% | US$13.689 | US$1.443,15 | 0 NANOX |
| 921 |  Vault Coin VLTC | US$0,0004334 | 22,34% | 21,82% | US$13.169 | US$5.555,36 | 30.385.540 VLTC |
| 922 |  Coimatic 2.0 CTIC2 | US$0,0009294 | -4,39% | 9,09% | US$12.577 | US$563,79 | 13.532.750 CTIC2 |
| 923 |  PRCoin PRC | US$0,0006559 | -36,76% | 187,02% | US$12.163 | US$2.390,61 | 18.543.800 PRC |
| 924 |  FuturXe FXE | US$0,04897 | -27,36% | -37,50% | US$11.530 | US$1.103,67 | 235.421 FXE |
| 925 |  EXRNchain EXRN | US$0,00005340 | -3,31% | -12,54% | US$8.010 | US$5.847,16 | 150.000.000 EXRN |
| 926 |  CaliphCoin CALC | US$0,0008752 | 20,60% | 33,44% | US$5.821 | US$1.236,19 | 6.651.808 CALC |
| 927 |  HarmonyCoin HMC | US$0,007259 | 17,05% | 10,41% | US$4.074 | US$15.438,41 | 561.235 HMC |
| 928 |  Tristar Coin TSTR | US$0,0007652 | 47,56% | -23,17% | US$3.847 | US$1.619,48 | 5.027.857 TSTR |
| 929 |  Abncoin ABN | US$0,04132 | 19,11% | 33,06% | US$2.797 | US$553,44 | 67.700 ABN |
| 930 |  Digital Money Bits DMB | US$0,003280 | 12,36% | -26,50% | US$1.382 | US$1.329,46 | 421.300 DMB |
| 931 |  Target Coin TGT | US$0,01859 | 0,18% | 15,04% | US$17.702.668 | US$385,19 | 952.429.892 TGT |
| 932 |  NVO NVST | US$0,8418 | -27,48% | -24,66% | US$12.627.526 | US$169,37 | 15.000.000 NVST |
| 933 |  Prospectors Gold PGL | US$0,1841 | 5,46% | 0,00% | US$11.873.834 | US$100,58 | 64.500.000 PGL |
| 934 |  Ecobit ECOB | US$0,02656 | 1,23% | -10,92% | US$11.806.276 | US$165,65 | 444.444.444 ECOB |
| 935 |  Pluton PLU | US$13,86 | 7,80% | -8,33% | US$11.781.355 | US$136,99 | 850.000 PLU |
| 936 |  Credo CREDO | US$0,02077 | 5,45% | -28,84% | US$11.421.416 | US$239,22 | 549.891.703 CREDO |
| 937 |  Xenon XNN | US$0,02984 | 43,25% | 5,99% | US$8.950.858 | US$283,69 | 300.000.000 XNN |
| 938 |  AsiaCoin AC | US$0,005685 | 9,02% | -16,07% | US$7.691.148 | US$152,02 | 1.353.002.732 AC |
| 939 |  Virtacoin VTA | US$0,001337 | 0,00% | 0,00% | US$6.955.506 | US$0,01337 | 5.201.310.113 VTA |
| 940 |  Blockpool BPL | US$0,3002 | -3,49% | 30,30% | US$6.692.303 | US$307,05 | 22.293.890 BPL |
| 941 |  BitBoost BBT | US$0,3881 | -21,14% | -13,05% | US$5.025.581 | US$191,92 | 12.949.969 BBT |
| 942 |  Goodomy GOOD | US$0,009784 | 4,54% | 20,45% | US$4.474.671 | US$321,29 | 457.350.000 GOOD |
| 943 |  Bowhead AHT | US$0,4685 | 180,37% | 31,43% | US$3.748.274 | US$10,46 | 8.000.000 AHT |
| 944 |  YashCoin YASH | US$0,3280 | 5,45% | 32,42% | US$3.279.621 | US$3,28 | 10.000.305 YASH |
| 945 |  Jupiter JUP | US$0,2410 | -6,26% | 8,69% | US$3.277.126 | US$121,21 | 13.600.388 JUP |
| 946 |  FIMKrypto FIMK | US$0,005466 | 0,00% | 0,00% | US$3.153.831 | US$296,92 | 577.004.618 FIMK |
| 947 |  FundYourselfNow FYN | US$3,13 | 3,89% | 17,69% | US$2.660.585 | US$275,83 | 850.000 FYN |
| 948 |  LeafCoin LEAF | US$0,0001093 | 5,40% | 10,86% | US$2.304.443 | US$138,82 | 21.080.296.750 LEAF |
| 949 |  InPay INPAY | US$0,2229 | 0,00% | 32,97% | US$2.228.981 | US$73,14 | 10.000.000 INPAY |
| 950 |  Version V | US$0,004556 | 0,44% | -6,88% | US$2.203.894 | US$151,64 | 483.685.579 V |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.