Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ShadowCash SDC | US$0,2897 | 2,90% | 13,52% | US$1.939.520 | US$265,18 | 6.695.133 SDC |
| 952 |  NEVERDIE NDC | US$0,04608 | 5,19% | -17,87% | US$1.889.557 | US$277,62 | 41.004.200 NDC |
| 953 |  Etheriya RIYA | US$1,19 | 43,45% | -0,20% | US$1.877.400 | US$416,37 | 1.581.531 RIYA |
| 954 |  Universe UNI | US$0,1068 | 14,59% | 6,98% | US$1.782.833 | US$191,92 | 16.687.459 UNI |
| 955 |  CDX Network CDX | US$0,05317 | 1,46% | -21,13% | US$1.730.635 | US$369,21 | 32.550.000 CDX |
| 956 |  Shorty SHORTY | US$0,01541 | 5,40% | 12,45% | US$1.541.375 | US$9,04 | 100.000.000 SHORTY |
| 957 |  Woodcoin LOG | US$0,1906 | 5,33% | 28,83% | US$1.531.905 | US$496,90 | 8.035.193 LOG |
| 958 |  Bitpark Coin BPC | US$0,01945 | -8,49% | -0,53% | US$1.459.023 | US$338,17 | 75.000.000 BPC |
| 959 |  Fantomcoin FCN | US$0,1968 | -1,45% | -2,62% | US$1.374.311 | US$399,97 | 6.984.305 FCN |
| 960 |  I0Coin I0C | US$0,06351 | 5,37% | 0,01% | US$1.333.085 | US$183,93 | 20.989.036 I0C |
| 961 |  BritCoin BRIT | US$0,06022 | 6,97% | -17,56% | US$1.280.816 | US$428,54 | 21.268.092 BRIT |
| 962 |  Link Platform LNK | US$76,11 | 144,73% | -4,00% | US$1.249.412 | US$272,86 | 16.415 LNK |
| 963 |  Ultimate Secure Cash USC | US$0,1207 | 17,02% | 23,29% | US$1.248.341 | US$5,53 | 10.343.113 USC |
| 964 |  iTicoin ITI | US$37,70 | 2,03% | -27,75% | US$1.206.419 | US$441,74 | 32.000 ITI |
| 965 |  HitCoin HTC | US$0,0001093 | 5,45% | 10,86% | US$1.202.089 | US$173,95 | 10.996.318.099 HTC |
| 966 |  Grimcoin GRIM | US$0,01557 | 11,23% | 46,50% | US$1.194.898 | US$190,44 | 76.746.919 GRIM |
| 967 |  Aricoin ARI | US$0,004810 | 3,94% | -19,66% | US$1.117.992 | US$249,82 | 232.432.480 ARI |
| 968 |  Monster Byte MBI | US$0,06195 | -26,53% | -31,72% | US$1.042.149 | US$1,86 | 16.822.736 MBI |
| 969 |  Bitstar BITS | US$0,04416 | -31,76% | -5,89% | US$1.019.299 | US$495,57 | 23.079.737 BITS |
| 970 |  UniCoin UNIC | US$0,3332 | 5,08% | 10,13% | US$995.876 | US$207,22 | 2.988.830 UNIC |
| 971 |  Datacoin DTC | US$0,03280 | 236,38% | 291,27% | US$991.566 | US$85,52 | 30.235.099 DTC |
| 972 |  Titcoin TIT | US$0,01959 | -12,06% | -2,97% | US$977.692 | US$435,39 | 49.898.202 TIT |
| 973 |  SmartCoin SMC | US$0,04051 | -5,18% | -14,07% | US$973.179 | US$463,74 | 24.021.289 SMC |
| 974 |  HoboNickels HBN | US$0,01498 | 5,40% | 1,93% | US$960.762 | US$180,67 | 64.151.405 HBN |
| 975 |  GAIA GAIA | US$0,03815 | 24,03% | -4,68% | US$919.510 | US$65,27 | 24.101.381 GAIA |
| 976 |  Opal OPAL | US$0,05884 | 20,21% | 6,34% | US$891.230 | US$294,90 | 15.145.751 OPAL |
| 977 |  Halcyon HAL | US$0,1546 | 4,59% | -10,44% | US$863.115 | US$79,54 | 5.583.804 HAL |
| 978 |  Netko NETKO | US$0,1709 | 4,46% | 1,69% | US$833.065 | US$421,99 | 4.874.740 NETKO |
| 979 |  Visio VISIO | US$0,01586 | 10,34% | -29,60% | US$808.405 | US$388,03 | 50.957.192 VISIO |
| 980 |  BTCtalkcoin TALK | US$0,01224 | 5,19% | 2,16% | US$799.389 | US$56,96 | 65.290.635 TALK |
| 981 |  Billionaire Token XBL | US$0,2374 | 7,13% | -3,07% | US$775.845 | US$375,22 | 3.268.274 XBL |
| 982 |  Colossuscoin V2 CV2 | US$0,0003280 | -17,62% | 66,29% | US$773.580 | US$420,40 | 2.358.819.009 CV2 |
| 983 |  PayCoin XPY | US$0,06365 | 10,19% | 8,57% | US$755.359 | US$208,60 | 11.868.265 XPY |
| 984 |  Manna MANNA | US$0,01727 | 4,86% | 33,23% | US$754.328 | US$73,27 | 43.673.073 MANNA |
| 985 |  AmsterdamCoin AMS | US$0,01478 | 4,70% | 0,91% | US$741.910 | US$146,91 | 50.201.886 AMS |
| 986 |  BlazeCoin BLZ | US$0,001202 | -3,39% | -8,19% | US$731.785 | US$384,51 | 608.557.394 BLZ |
| 987 |  Bitz BITZ | US$0,3606 | 2,33% | 103,18% | US$717.991 | US$1,20 | 1.990.891 BITZ |
| 988 |  BigUp BIGUP | US$0,0003277 | 40,72% | -9,38% | US$700.452 | US$39,09 | 2.137.572.489 BIGUP |
| 989 |  DROXNE DRXNE | US$0,009948 | -5,91% | -8,23% | US$676.493 | US$336,50 | 68.003.776 DRXNE |
| 990 |  Sterlingcoin SLG | US$0,1570 | 7,72% | 5,84% | US$663.627 | US$355,38 | 4.225.992 SLG |
| 991 |  Valorbit VAL | US$0,0001078 | 2,40% | 7,08% | US$658.247 | US$1,19 | 6.108.390.342 VAL |
| 992 |  CryptoInsight TKR | US$0,05217 | 3,16% | 9,12% | US$653.656 | US$283,01 | 12.529.747 TKR |
| 993 |  Bitcurrency BTCR | US$0,003826 | -5,59% | 17,58% | US$648.903 | US$43,83 | 169.598.616 BTCR |
| 994 |  Tigercoin TGC | US$0,01476 | 5,40% | 6,09% | US$642.509 | US$130,24 | 43.536.800 TGC |
| 995 |  Joulecoin XJO | US$0,01827 | 3,48% | -8,33% | US$641.918 | US$454,08 | 35.137.735 XJO |
| 996 |  Gapcoin GAP | US$0,05083 | 5,85% | 16,94% | US$641.479 | US$425,24 | 12.619.438 GAP |
| 997 |  Signatum SIGT | US$0,005903 | -7,43% | -6,61% | US$637.378 | US$140,47 | 107.972.766 SIGT |
| 998 |  SwagBucks BUCKS | US$1,74 | 6,76% | -13,03% | US$633.717 | US$95,83 | 365.050 BUCKS |
| 999 |  Tattoocoin (Standard Edition) TSE | US$0,007008 | -6,46% | -21,59% | US$633.669 | US$1,75 | 90.421.856 TSE |
| 1000 |  Flycoin FLY | US$2,98 | 5,12% | 0,00% | US$628.245 | US$16,98 | 210.806 FLY |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.