Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.950,99 | 4,86% | 9,56% | US$185.009.522.098 | US$7.317.279.232 | 16.894.325 BTC |
| 2 |  Ethereum ETH | US$872,20 | 1,61% | 6,63% | US$85.410.810.312 | US$1.868.524.416 | 97.925.736 ETH |
| 3 |  XRP XRP | US$0,9283 | 2,24% | -0,88% | US$36.293.555.981 | US$475.256.704 | 39.094.802.192 XRP |
| 4 |  Bitcoin Cash BCH | US$1.291,92 | 6,77% | 7,34% | US$21.955.845.435 | US$482.239.744 | 16.994.700 BCH |
| 5 |  Litecoin LTC | US$209,75 | 2,50% | 8,31% | US$11.628.122.888 | US$678.542.400 | 55.437.983 LTC |
| 6 |  Neo NEO | US$129,05 | -3,33% | 12,77% | US$8.388.491.211 | US$282.388.448 | 65.000.000 NEO |
| 7 |  Cardano ADA | US$0,3044 | -2,47% | -8,88% | US$7.892.124.471 | US$184.691.360 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3393 | 0,52% | -6,62% | US$6.266.483.746 | US$46.631.804 | 18.468.102.389 XLM |
| 9 |  EOS EOS | US$8,63 | 1,90% | 5,51% | US$6.050.852.888 | US$214.126.064 | 701.378.244 EOS |
| 10 |  IOTA MIOTA | US$1,97 | 5,62% | 22,05% | US$5.474.640.938 | US$41.523.620 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$314,04 | 9,37% | 11,48% | US$4.954.707.549 | US$62.044.320 | 15.777.549 XMR |
| 12 |  Dash DASH | US$617,53 | 5,24% | -0,30% | US$4.887.218.710 | US$104.166.688 | 7.914.168 DASH |
| 13 |  NEM XEM | US$0,4162 | 3,51% | -2,84% | US$3.746.207.803 | US$19.528.952 | 8.999.999.999 XEM |
| 14 |  Ethereum Classic ETC | US$33,76 | 0,80% | 3,03% | US$3.383.349.543 | US$514.648.032 | 100.214.636 ETC |
| 15 |  TRON TRX | US$0,04885 | 12,64% | 21,07% | US$3.211.590.270 | US$318.231.072 | 65.748.192.475 TRX |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,95 | 6,82% | -9,09% | US$2.349.080.830 | US$79.097.240 | 474.317.947 VEN |
| 17 |  Nano NANO | US$17,09 | 15,82% | 83,10% | US$2.277.642.544 | US$163.130.368 | 133.248.289 NANO |
| 18 |  Tether USDT | US$1,00 | 0,05% | -0,28% | US$2.218.071.427 | US$2.285.568.768 | 2.217.140.814 USDT |
| 19 |  Lisk LSK | US$20,12 | 8,82% | -5,64% | US$2.060.209.568 | US$68.475.904 | 102.373.223 LSK |
| 20 |  Qtum QTUM | US$26,82 | 1,68% | 2,37% | US$1.982.212.095 | US$95.387.656 | 73.918.024 QTUM |
| 21 |  OmiseGO OMG | US$19,21 | 2,02% | 16,97% | US$1.960.725.460 | US$67.000.556 | 102.042.552 OMG |
| 22 |  Bitcoin Gold BTG | US$113,58 | 0,11% | -5,42% | US$1.914.381.691 | US$26.936.604 | 16.854.811 BTG |
| 23 |  ICON ICX | US$3,81 | 6,54% | 1,67% | US$1.472.299.191 | US$20.427.284 | 385.966.364 ICX |
| 24 |  Zcash ZEC | US$400,28 | 4,12% | 1,48% | US$1.356.023.155 | US$44.341.872 | 3.387.694 ZEC |
| 25 |  Binance Coin BNB | US$10,51 | -0,07% | 18,60% | US$1.040.610.345 | US$72.474.192 | 99.014.000 BNB |
| 26 |  DigixDAO DGD | US$503,48 | -9,07% | 59,46% | US$1.006.951.111 | US$85.953.128 | 2.000.000 DGD |
| 27 |  Steem STEEM | US$3,43 | 4,50% | -1,26% | US$861.366.180 | US$6.248.005 | 250.767.894 STEEM |
| 28 |  Verge XVG | US$0,05837 | 8,12% | -0,85% | US$855.574.531 | US$72.097.200 | 14.656.804.311 XVG |
| 29 |  Bytecoin BCN | US$0,004647 | 3,10% | -1,36% | US$854.001.593 | US$6.813.986 | 183.757.447.768 BCN |
| 30 |  Populous PPT | US$22,48 | 25,17% | 2,76% | US$831.724.805 | US$13.183.054 | 37.004.027 PPT |
| 31 |  Stratis STRAT | US$7,60 | 2,70% | 5,54% | US$750.658.789 | US$8.010.734 | 98.760.187 STRAT |
| 32 |  Siacoin SC | US$0,02169 | 11,29% | -0,94% | US$711.818.412 | US$27.037.468 | 32.817.871.814 SC |
| 33 |  Dogecoin DOGE | US$0,006215 | 2,81% | -0,31% | US$704.812.233 | US$15.518.360 | 113.405.398.270 DOGE |
| 34 |  Waves WAVES | US$6,64 | 5,27% | 1,18% | US$663.859.749 | US$23.214.326 | 100.000.000 WAVES |
| 35 |  Maker MKR | US$1.044,70 | 1,06% | 8,18% | US$645.859.578 | US$1.106.636 | 618.228 MKR |
| 36 |  RChain RHOC | US$1,76 | 0,03% | -10,38% | US$633.674.862 | US$883.064 | 359.399.272 RHOC |
| 37 |  BitShares BTS | US$0,2394 | 7,47% | 8,74% | US$624.893.430 | US$20.483.298 | 2.609.720.000 BTS |
| 38 |  Status SNT | US$0,1613 | -1,06% | -11,37% | US$559.692.497 | US$25.047.924 | 3.470.483.788 SNT |
| 39 |  Aeternity AE | US$2,35 | 3,54% | 5,02% | US$548.384.155 | US$3.402.767 | 233.020.472 AE |
| 40 |  Decred DCR | US$79,54 | 6,20% | 10,55% | US$545.056.659 | US$1.298.856 | 6.852.327 DCR |
| 41 |  Augur REP | US$47,01 | 2,50% | 8,50% | US$517.130.669 | US$3.919.938 | 11.000.000 REP |
| 42 |  0x ZRX | US$0,9625 | 4,82% | 8,43% | US$496.754.900 | US$8.661.108 | 516.090.047 ZRX |
| 43 |  Electroneum ETN | US$0,07476 | 9,97% | 1,94% | US$471.118.508 | US$2.357.445 | 6.301.955.050 ETN |
| 44 |  Waltonchain WTC | US$18,76 | 1,80% | -7,59% | US$466.992.994 | US$23.994.502 | 24.898.178 WTC |
| 45 |  Veritaseum VERI | US$221,37 | 2,52% | -4,51% | US$450.852.067 | US$320.215 | 2.036.645 VERI |
| 46 |  Komodo KMD | US$3,93 | 7,39% | -4,03% | US$408.548.135 | US$3.417.494 | 103.851.191 KMD |
| 47 |  HyperCash HC | US$9,46 | 2,52% | -9,37% | US$403.709.668 | US$30.660.032 | 42.685.708 HC |
| 48 |  Revain R | US$2,16 | -6,33% | -8,61% | US$398.547.859 | US$11.185.880 | 184.450.000 R |
| 49 |  Gas GAS | US$39,91 | 3,67% | 5,76% | US$392.386.439 | US$3.939.469 | 9.831.882 GAS |
| 50 |  Ardor ARDR | US$0,3878 | 1,08% | -7,30% | US$387.393.494 | US$4.098.456 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.