Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ink INK | US$0,1861 | 3,13% | 0,86% | US$86.315.398 | US$27.240.374 | 463.910.527 INK |
| 152 |  PayPie PPP | US$1,04 | -1,85% | -0,55% | US$86.059.684 | US$170.752 | 82.500.000 PPP |
| 153 |  MinexCoin MNX | US$24,06 | 5,64% | 13,90% | US$82.263.109 | US$139.993 | 3.418.387 MNX |
| 154 |  VIBE VIBE | US$0,4093 | 6,26% | 1,21% | US$81.820.376 | US$3.116.350 | 199.908.577 VIBE |
| 155 |  SONM SNM | US$0,2273 | 7,10% | 8,67% | US$81.737.038 | US$1.030.485 | 359.600.000 SNM |
| 156 |  DATA DTA | US$0,01895 | 6,77% | -8,73% | US$80.634.264 | US$5.867.530 | 4.254.336.773 DTA |
| 157 |  Blockmason Credit Protocol BCPT | US$1,15 | -4,92% | 39,95% | US$79.718.958 | US$36.950.252 | 69.617.174 BCPT |
| 158 |  Bibox Token BIX | US$0,7513 | 0,30% | -2,38% | US$79.173.704 | US$14.518.790 | 105.378.066 BIX |
| 159 |  ION ION | US$3,94 | 62,46% | 64,95% | US$79.078.681 | US$73.775.000 | 20.074.611 ION |
| 160 |  Ambrosus AMB | US$0,5426 | 3,81% | 3,57% | US$78.456.171 | US$2.371.955 | 144.590.975 AMB |
| 161 |  CRYPTO20 C20 | US$1,98 | 1,52% | 3,57% | US$78.312.582 | US$2.649.960 | 39.457.345 C20 |
| 162 |  BitBay BAY | US$0,07703 | 6,66% | 29,15% | US$77.803.230 | US$5.842.089 | 1.010.076.886 BAY |
| 163 |  Eidoo EDO | US$2,61 | 0,28% | 11,00% | US$76.396.787 | US$1.671.519 | 29.261.461 EDO |
| 164 |  Edgeless EDG | US$0,9269 | 6,64% | 32,36% | US$76.045.747 | US$927.055 | 82.046.276 EDG |
| 165 |  Peercoin PPC | US$3,05 | 1,22% | -6,80% | US$75.261.358 | US$623.715 | 24.635.926 PPC |
| 166 |  Jibrel Network JNT | US$0,4974 | 3,59% | 12,13% | US$74.608.845 | US$6.744.875 | 150.000.000 JNT |
| 167 |  DeepBrain Chain DBC | US$0,08142 | 2,03% | -0,86% | US$73.278.245 | US$1.551.768 | 900.000.000 DBC |
| 168 |  Wagerr WGR | US$0,3933 | 7,40% | -10,53% | US$71.982.107 | US$128.582 | 183.000.000 WGR |
| 169 |  SingularDTV SNGLS | US$0,1199 | 6,95% | 12,73% | US$71.919.881 | US$2.388.523 | 600.000.000 SNGLS |
| 170 |  AppCoins APPC | US$0,7176 | 3,20% | -0,06% | US$71.800.327 | US$5.024.930 | 100.054.312 APPC |
| 171 |  LBRY Credits LBC | US$0,4731 | 21,88% | 58,36% | US$71.655.977 | US$13.083.341 | 151.464.947 LBC |
| 172 |  HTMLCOIN HTML | US$0,001089 | 6,74% | 5,64% | US$71.366.041 | US$201.184 | 65.529.700.623 HTML |
| 173 |  Burst BURST | US$0,03914 | 10,65% | 30,60% | US$70.472.874 | US$2.969.796 | 1.800.339.818 BURST |
| 174 |  XTRABYTES XBY | US$0,1638 | 3,05% | 6,85% | US$70.420.455 | US$117.540 | 430.000.000 XBY |
| 175 |  Ripio Credit Network RCN | US$0,1432 | 7,31% | -3,77% | US$69.972.043 | US$10.531.952 | 488.733.009 RCN |
| 176 |  Cobinhood COB | US$0,1941 | -3,18% | 15,75% | US$69.532.575 | US$425.952 | 358.188.457 COB |
| 177 |  Melon MLN | US$113,32 | 3,11% | 3,81% | US$67.922.677 | US$473.111 | 599.400 MLN |
| 178 |  OST OST | US$0,2487 | 3,53% | 4,45% | US$67.868.533 | US$2.248.095 | 272.889.439 OST |
| 179 |  AirSwap AST | US$0,4491 | 0,17% | -1,36% | US$67.369.491 | US$3.814.007 | 150.000.000 AST |
| 180 |  Wings WINGS | US$0,7400 | 12,04% | 26,04% | US$66.381.922 | US$7.016.406 | 89.708.333 WINGS |
| 181 |  Einsteinium EMC2 | US$0,3033 | 0,16% | -4,65% | US$65.686.876 | US$1.366.194 | 216.554.538 EMC2 |
| 182 |  Gifto GTO | US$0,4146 | 5,24% | 8,06% | US$65.450.019 | US$12.403.346 | 157.861.327 GTO |
| 183 |  Quantum Resistant Ledger QRL | US$1,26 | 12,06% | 6,16% | US$65.267.116 | US$826.656 | 52.000.000 QRL |
| 184 |  Metaverse ETP ETP | US$1,74 | 8,30% | 11,34% | US$65.082.636 | US$2.056.280 | 37.467.957 ETP |
| 185 |  Insolar XNS | US$2,29 | 5,14% | 7,30% | US$64.349.128 | US$10.390.993 | 28.082.222 XNS |
| 186 |  SpankChain SPANK | US$0,2137 | 12,86% | 36,82% | US$64.104.664 | US$568.790 | 300.043.386 SPANK |
| 187 |  Tael WABI | US$1,41 | 6,88% | 0,60% | US$63.801.408 | US$1.394.902 | 45.248.033 WABI |
| 188 |  CyberMiles CMT | US$0,1416 | 2,34% | -7,38% | US$63.056.029 | US$5.836.440 | 445.197.759 CMT |
| 189 |  Streamr DATAcoin DATA | US$0,09271 | 4,08% | 2,47% | US$62.776.692 | US$389.824 | 677.154.514 DATA |
| 190 |  Bread BRD | US$0,8382 | 8,24% | 8,51% | US$62.348.834 | US$4.872.270 | 74.388.400 BRD |
| 191 |  WePower WPR | US$0,1742 | 1,15% | 3,91% | US$61.956.848 | US$5.939.699 | 355.695.760 WPR |
| 192 |  Utrust UTK | US$0,2149 | 8,19% | 0,90% | US$61.224.267 | US$1.600.230 | 284.892.156 UTK |
| 193 |  Agoras Tokens AGRS | US$1,45 | 4,00% | -14,52% | US$60.897.597 | US$3.247.829 | 41.990.995 AGRS |
| 194 |  SIRIN LABS Token SRN | US$0,6050 | 4,42% | -24,39% | US$59.857.962 | US$22.246.076 | 98.939.459 SRN |
| 195 |  Viacoin VIA | US$2,58 | 9,57% | 2,47% | US$59.406.147 | US$3.302.180 | 22.991.218 VIA |
| 196 |  Trinity Network Credit TNC | US$0,1776 | 22,39% | 7,08% | US$59.204.529 | US$3.775.644 | 333.333.333 TNC |
| 197 |  Etherparty FUEL | US$0,1220 | 2,54% | -10,15% | US$59.183.140 | US$1.233.332 | 485.151.253 FUEL |
| 198 |  Counterparty XCP | US$21,98 | 0,32% | -8,06% | US$57.523.340 | US$430.538 | 2.617.103 XCP |
| 199 |  Modum MOD | US$3,15 | 10,86% | 20,64% | US$57.462.115 | US$1.768.417 | 18.266.200 MOD |
| 200 |  Blox CDT | US$0,08748 | 7,49% | 9,26% | US$57.399.965 | US$1.566.351 | 656.173.039 CDT |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.