Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quantstamp QSP | US$0,2555 | 0,36% | 1,33% | US$157.745.528 | US$2.684.090 | 617.314.171 QSP |
| 102 |  Gnosis GNO | US$141,83 | 6,61% | 15,50% | US$156.664.423 | US$684.227 | 1.104.590 GNO |
| 103 |  WAX WAXP | US$0,3041 | 4,00% | -0,64% | US$149.884.942 | US$8.225.948 | 492.954.537 WAXP |
| 104 |  Skycoin SKY | US$19,50 | 25,49% | 6,36% | US$149.127.305 | US$861.946 | 7.648.175 SKY |
| 105 |  Emercoin EMC | US$3,56 | 2,14% | -12,93% | US$147.207.112 | US$671.292 | 41.397.717 EMC |
| 106 |  Santiment Network Token SAN | US$2,28 | 5,21% | 21,19% | US$142.670.072 | US$6.160.224 | 62.660.371 SAN |
| 107 |  Nexus NXS | US$2,48 | 43,11% | 27,02% | US$138.540.152 | US$37.272.268 | 55.900.384 NXS |
| 108 |  Enjin Coin ENJ | US$0,1822 | -0,73% | 5,14% | US$137.777.671 | US$3.388.704 | 756.192.535 ENJ |
| 109 |  SuperNET UNITY | US$168,66 | 27,63% | 6,52% | US$137.633.240 | US$8.313,64 | 816.061 UNITY |
| 110 |  Horizen ZEN | US$40,70 | 6,88% | 25,48% | US$135.310.112 | US$3.037.245 | 3.324.875 ZEN |
| 111 |  Raiden Network Token RDN | US$2,70 | 0,82% | -14,22% | US$135.275.061 | US$5.147.328 | 50.168.936 RDN |
| 112 |  DigitalNote XDN | US$0,01933 | 15,17% | -0,58% | US$133.333.207 | US$11.288.906 | 6.896.526.145 XDN |
| 113 |  BitcoinDark BTCD | US$101,90 | -0,93% | 4,82% | US$131.339.916 | US$35.510,30 | 1.288.862 BTCD |
| 114 |  Substratum SUB | US$0,5762 | 4,02% | 15,08% | US$130.268.006 | US$1.732.460 | 226.091.449 SUB |
| 115 |  Ignis IGNIS | US$0,1710 | 3,71% | -17,68% | US$130.181.149 | US$11.934.771 | 761.143.950 IGNIS |
| 116 |  Civic CVC | US$0,3721 | 7,08% | 8,42% | US$127.516.920 | US$5.944.314 | 342.699.966 CVC |
| 117 |  Po.et POE | US$0,05667 | 4,40% | -4,40% | US$126.761.212 | US$4.246.465 | 2.236.813.969 POE |
| 118 |  Storj STORJ | US$0,9331 | 5,08% | 2,05% | US$124.502.506 | US$3.687.831 | 133.425.493 STORJ |
| 119 |  Storm STORM | US$0,03038 | 3,48% | 9,12% | US$124.102.797 | US$808.557 | 4.084.706.883 STORM |
| 120 |  THETA THETA | US$0,2116 | 44,11% | 61,22% | US$123.343.950 | US$37.764.960 | 582.916.565 THETA |
| 121 |  NavCoin NAV | US$1,95 | 6,69% | 16,54% | US$121.675.867 | US$1.097.800 | 62.506.864 NAV |
| 122 |  Decentraland MANA | US$0,1157 | 9,44% | 7,11% | US$121.539.741 | US$8.782.939 | 1.050.141.509 MANA |
| 123 |  Time New Bank TNB | US$0,05252 | 10,31% | -8,51% | US$118.778.166 | US$5.542.977 | 2.261.619.182 TNB |
| 124 |  Pura PURA | US$0,6732 | -0,12% | 56,12% | US$116.430.494 | US$204.626 | 172.942.904 PURA |
| 125 |  Achain ACT | US$0,3824 | 4,48% | 0,21% | US$114.709.005 | US$6.068.230 | 300.000.000 ACT |
| 126 |  BridgeCoin BCO | US$4,24 | -9,99% | 0,89% | US$114.424.221 | US$151.516 | 27.000.000 BCO |
| 127 |  Aragon ANT | US$4,25 | 11,35% | 15,61% | US$113.559.901 | US$1.137.440 | 26.694.567 ANT |
| 128 |  iExec RLC RLC | US$1,42 | -0,18% | 30,84% | US$113.449.513 | US$3.903.627 | 80.070.793 RLC |
| 129 |  Genesis Vision GVT | US$29,83 | 13,38% | 32,54% | US$111.173.037 | US$11.500.471 | 3.726.781 GVT |
| 130 |  MCO MCO | US$8,37 | 11,63% | 25,04% | US$110.468.470 | US$4.153.856 | 13.195.542 MCO |
| 131 |  NULS NULS | US$2,75 | 4,82% | 10,86% | US$110.192.070 | US$2.484.821 | 40.000.000 NULS |
| 132 |  High Performance Blockchain HPB | US$4,95 | -3,49% | 9,25% | US$109.907.661 | US$3.961.221 | 22.216.600 HPB |
| 133 |  Ubiq UBQ | US$2,74 | 19,93% | 24,67% | US$109.043.771 | US$687.455 | 39.802.143 UBQ |
| 134 |  BLOCKv VEE | US$0,07273 | 12,06% | 13,96% | US$108.722.903 | US$3.772.847 | 1.494.971.209 VEE |
| 135 |  Aave LEND | US$0,09916 | 2,50% | 4,95% | US$106.724.096 | US$4.292.127 | 1.076.329.355 LEND |
| 136 |  SophiaTX SPHTX | US$0,5509 | 25,19% | 18,12% | US$105.636.740 | US$563.346 | 191.753.671 SPHTX |
| 137 |  MediShares MDS | US$0,2136 | 8,60% | 13,22% | US$103.290.753 | US$5.945.252 | 483.511.857 MDS |
| 138 |  Oyster PRL | US$1,44 | 2,40% | 1,55% | US$102.753.716 | US$1.863.745 | 71.266.926 PRL |
| 139 |  Dynamic Trading Rights DTR | US$0,08596 | 14,55% | -1,89% | US$101.980.796 | US$110.013 | 1.186.310.945 DTR |
| 140 |  Metal MTL | US$5,17 | 18,32% | 29,67% | US$99.879.647 | US$15.667.791 | 19.300.994 MTL |
| 141 |  DEW DEW | US$0,9603 | 3,09% | -0,59% | US$99.145.624 | US$216.633 | 103.244.553 DEW |
| 142 |  Red Pulse Phoenix PHX | US$0,1814 | 1,61% | 21,22% | US$98.537.032 | US$3.659.596 | 543.348.500 PHX |
| 143 |  Experience Points XP | US$0,0004490 | 7,95% | -23,53% | US$97.263.236 | US$588.604 | 216.628.387.903 XP |
| 144 |  AdEx ADX | US$1,30 | 1,63% | -1,35% | US$95.622.322 | US$17.882.620 | 73.430.701 ADX |
| 145 |  IoT Chain ITC | US$2,02 | 0,76% | -14,50% | US$93.251.735 | US$6.628.625 | 46.087.391 ITC |
| 146 |  Asch XAS | US$0,9850 | 4,66% | 15,05% | US$91.687.384 | US$1.857.911 | 93.085.964 XAS |
| 147 |  Bluzelle BLZ | US$0,5531 | 7,95% | 4,56% | US$91.269.425 | US$8.072.946 | 165.000.000 BLZ |
| 148 |  Telcoin TEL | US$0,003413 | 1,31% | -5,05% | US$90.832.191 | US$463.164 | 26.617.397.119 TEL |
| 149 |  SaluS SLS | US$88,42 | 154,80% | 126,23% | US$89.297.747 | US$124.063.712 | 1.009.980 SLS |
| 150 |  MediBloc MED | US$0,02971 | -0,32% | -10,16% | US$88.119.907 | US$972.355 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.