Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  REBL REBL | US$0,06950 | 36,56% | 63,18% | US$11.672.868 | US$1.332.835 | 167.943.178 REBL |
| 452 |  Sphere SPHR | US$3,78 | 36,45% | 21,13% | US$11.664.254 | US$31.926.980 | 3.082.940 SPHR |
| 453 |  Curecoin CURE | US$0,4814 | 2,35% | 13,24% | US$11.482.445 | US$65.433,15 | 23.850.937 CURE |
| 454 |  Polis POLIS | US$10,83 | 4,15% | 59,30% | US$11.432.327 | US$149.630 | 1.055.497 POLIS |
| 455 |  HelloGold HGT | US$0,04332 | -5,82% | -12,76% | US$11.395.833 | US$189.694 | 263.034.654 HGT |
| 456 |  Stealth XST | US$0,4030 | 27,99% | 13,05% | US$11.377.261 | US$81.094,05 | 28.234.671 XST |
| 457 |  Measurable Data Token MDT | US$0,09186 | 9,29% | -8,47% | US$11.302.912 | US$139.006 | 123.045.628 MDT |
| 458 |  Pandacoin PND | US$0,0003413 | -12,66% | -21,50% | US$11.096.098 | US$18.806,29 | 32.514.916.898 PND |
| 459 |  Elixir ELIX | US$0,3535 | 2,53% | -2,87% | US$11.082.648 | US$84.400,98 | 31.348.031 ELIX |
| 460 |  Pirl PIRL | US$0,9850 | 23,25% | 12,82% | US$11.045.028 | US$120.456 | 11.213.340 PIRL |
| 461 |  BitCrystals BCY | US$0,4745 | 4,35% | 5,39% | US$10.999.436 | US$30.444,71 | 23.183.277 BCY |
| 462 |  Zilla ZLA | US$0,2942 | 5,80% | -11,52% | US$10.963.919 | US$1.203.446 | 37.266.692 ZLA |
| 463 |  BitcoinZ BTCZ | US$0,008661 | 22,73% | 0,30% | US$10.731.226 | US$129.750 | 1.239.075.146 BTCZ |
| 464 |  Atmos ATMOS | US$0,1068 | 20,10% | 37,38% | US$10.725.034 | US$21.746,70 | 100.418.782 ATMOS |
| 465 |  Payfair PFR | US$0,1401 | 1,55% | -10,52% | US$10.656.584 | US$61.840,82 | 76.070.288 PFR |
| 466 |  Novacoin NVC | US$5,32 | 6,65% | 14,26% | US$10.641.552 | US$22.230,68 | 1.999.755 NVC |
| 467 |  BlockCAT CAT | US$1,43 | 8,96% | 12,34% | US$10.512.459 | US$20.376,07 | 7.360.121 CAT |
| 468 |  Sequence SEQ | US$0,2262 | 19,03% | 8,83% | US$10.274.937 | US$25.982,86 | 45.428.617 SEQ |
| 469 |  OBITS OBITS | US$0,6527 | -0,17% | -4,78% | US$10.230.698 | US$18.323,93 | 15.674.600 OBITS |
| 470 |  HEAT HEAT | US$0,3095 | -5,44% | 2,54% | US$10.103.574 | US$2.295,76 | 32.646.504 HEAT |
| 471 |  NuBits USNBT | US$1,00 | 0,62% | 1,52% | US$10.060.613 | US$9.008.799 | 10.040.286 USNBT |
| 472 |  Spectre.ai Utility Token SXUT | US$0,4065 | 2,43% | 9,27% | US$9.971.937 | US$5.623.090 | 24.529.558 SXUT |
| 473 |  Lampix PIX | US$0,07331 | 37,14% | 20,05% | US$9.920.479 | US$57.171,73 | 135.322.017 PIX |
| 474 |  AidCoin AID | US$0,2967 | 3,09% | 14,10% | US$9.912.242 | US$450.385 | 33.412.976 AID |
| 475 |  Leverj LEV | US$0,08334 | -4,73% | -7,09% | US$9.841.322 | US$18.689,42 | 118.090.511 LEV |
| 476 |  CaixaPay CXP | US$0,1277 | 1,61% | 13,62% | US$9.619.130 | US$30.363,67 | 75.342.734 CXP |
| 477 |  Global Awards Token GAT | US$0,01804 | 1,46% | -13,35% | US$9.557.799 | US$34.132,78 | 529.861.449 GAT |
| 478 |  ArtByte ABY | US$0,01201 | 9,55% | -1,47% | US$9.522.295 | US$66.126,44 | 792.537.250 ABY |
| 479 |  Change CAG | US$0,2512 | 5,17% | -2,36% | US$9.321.804 | US$2.241.514 | 37.109.887 CAG |
| 480 |  Cryptopay CPAY | US$0,1391 | 24,66% | 46,26% | US$9.213.390 | US$11.467,81 | 66.228.318 CPAY |
| 481 |  SureRemit RMT | US$0,01840 | 7,99% | -23,25% | US$9.202.406 | US$22.777,68 | 500.000.000 RMT |
| 482 |  B2BX B2B | US$0,5551 | -4,33% | -6,43% | US$9.181.444 | US$2.553.266 | 16.540.772 B2B |
| 483 |  CHIPS CHIPS | US$0,4377 | 34,77% | -25,18% | US$9.129.186 | US$40.612,54 | 20.857.789 CHIPS |
| 484 |  Block Array ARY | US$0,1289 | 4,14% | -0,88% | US$8.819.384 | US$78.405,21 | 68.430.738 ARY |
| 485 |  Flixxo FLIXX | US$0,1153 | 0,94% | -8,38% | US$8.673.710 | US$18.123,30 | 75.253.355 FLIXX |
| 486 |  Devery EVE | US$0,1371 | -2,48% | 25,03% | US$8.625.459 | US$49.618,70 | 62.918.410 EVE |
| 487 |  Vcash XVC | US$0,5495 | 18,52% | -3,81% | US$8.461.029 | US$54.051,92 | 15.396.611 XVC |
| 488 |  RussiaCoin RC | US$1,00 | 4,76% | 1,54% | US$8.407.476 | US$1.193,00 | 8.377.873 RC |
| 489 |  HyperStake HYP | US$0,007253 | -1,22% | 10,14% | US$8.353.484 | US$8.751,35 | 1.151.759.656 HYP |
| 490 |  EchoLink EKO | US$0,06038 | -0,68% | -0,47% | US$8.348.499 | US$927.358 | 138.267.231 EKO |
| 491 |  HEROcoin PLAY | US$0,06972 | -4,27% | 2,09% | US$8.300.610 | US$24.692,71 | 119.057.249 PLAY |
| 492 |  CVCoin CVN | US$0,8433 | -1,77% | -11,83% | US$8.295.764 | US$953,75 | 9.837.033 CVN |
| 493 |  Sumokoin SUMO | US$2,92 | 3,62% | 0,63% | US$8.251.512 | US$57.131,57 | 2.827.061 SUMO |
| 494 |  Iungo ING | US$0,2060 | -0,68% | -20,82% | US$8.241.041 | US$32.768,48 | 40.000.000 ING |
| 495 |  DopeCoin DOPE | US$0,07030 | 3,52% | 6,31% | US$8.214.109 | US$24.643,21 | 116.845.228 DOPE |
| 496 |  Elite 1337 | US$0,0003195 | 3,54% | 7,97% | US$8.184.608 | US$3.691,56 | 25.618.071.888 1337 |
| 497 |  Sociall SCL | US$0,4759 | 10,68% | 11,93% | US$7.954.479 | US$3.018,82 | 16.714.020 SCL |
| 498 |  Farad FRD | US$0,05794 | 21,44% | 45,64% | US$7.896.657 | US$2.015,38 | 136.294.469 FRD |
| 499 |  EventChain EVC | US$0,2517 | 4,41% | 57,85% | US$7.865.737 | US$1.113,13 | 31.250.497 EVC |
| 500 |  Eroscoin ERO | US$0,04198 | -3,94% | -14,82% | US$7.840.403 | US$127.650 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.