Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hedge HDG | US$5,34 | 19,10% | 5,64% | US$19.804.417 | US$8.443,33 | 3.709.674 HDG |
| 352 |  SHIELD XSH | US$0,04093 | 1,87% | -20,98% | US$19.718.484 | US$102.188 | 481.719.811 XSH |
| 353 |  Ormeus Coin ORMEUS | US$1,16 | 37,61% | -12,78% | US$19.711.377 | US$1.892.415 | 17.029.321 ORMEUS |
| 354 |  EDC Blockchain EDC | US$0,02214 | 3,70% | -11,28% | US$19.624.845 | US$38.523,45 | 886.211.988 EDC |
| 355 |  Energycoin ENRG | US$0,1612 | 19,59% | 6,50% | US$19.619.142 | US$28.790,38 | 121.674.297 ENRG |
| 356 |  Everus EVR | US$0,4051 | 45,11% | 41,03% | US$19.616.444 | US$362.879 | 48.425.858 EVR |
| 357 |  BitSend BSD | US$1,07 | 16,22% | 14,60% | US$19.537.569 | US$989.478 | 18.340.800 BSD |
| 358 |  ALIS ALIS | US$0,5045 | 9,27% | 36,98% | US$19.441.127 | US$90.691,25 | 38.538.647 ALIS |
| 359 |  Databits DTB | US$0,8273 | 28,98% | 28,78% | US$18.819.234 | US$51.487,06 | 22.747.809 DTB |
| 360 |  Universal Currency UNIT | US$1,43 | 3,17% | 11,68% | US$18.737.736 | US$34.956,84 | 13.118.486 UNIT |
| 361 |  Myriad XMY | US$0,01191 | 13,26% | -5,16% | US$18.544.631 | US$210.428 | 1.556.478.750 XMY |
| 362 |  Worldcore WRC | US$0,1045 | -0,82% | -25,64% | US$18.293.676 | US$1.343.867 | 175.109.299 WRC |
| 363 |  SolarCoin SLR | US$0,4573 | 4,78% | 4,48% | US$18.100.121 | US$55.680,73 | 39.577.483 SLR |
| 364 |  Swarm City SWT | US$2,19 | 13,95% | 13,89% | US$17.830.125 | US$2.434.569 | 8.143.171 SWT |
| 365 |  AirToken AIR | US$0,01693 | 9,31% | 19,73% | US$17.772.981 | US$183.548 | 1.050.000.000 AIR |
| 366 |  LUXCoin LUX | US$14,98 | 16,88% | 36,72% | US$17.698.440 | US$181.065 | 1.181.749 LUX |
| 367 |  Etheroll DICE | US$2,52 | 3,54% | 38,91% | US$17.642.804 | US$15.430,97 | 7.001.623 DICE |
| 368 |  Quantum QAU | US$0,2325 | 5,15% | 7,19% | US$17.547.629 | US$9.999,31 | 75.487.507 QAU |
| 369 |  ICOS ICOS | US$29,85 | 2,13% | 23,36% | US$17.444.855 | US$217.976 | 584.432 ICOS |
| 370 |  ATBCoin ATB | US$0,4245 | -0,77% | -22,03% | US$17.416.526 | US$2.954.347 | 41.026.731 ATB |
| 371 |  Donu DONU | US$4,68 | 15,50% | 30,57% | US$17.352.265 | US$265.379 | 3.710.637 DONU |
| 372 |  Golos GOLOS | US$0,1392 | 3,68% | -6,01% | US$17.327.319 | US$107.885 | 124.518.891 GOLOS |
| 373 |  Profile Utility Token PUT | US$0,8278 | 1,50% | 45,32% | US$17.320.699 | US$2.291.535 | 20.923.343 PUT |
| 374 |  Clams CLAM | US$5,92 | 8,63% | 10,97% | US$17.131.883 | US$90.235,13 | 2.894.841 CLAM |
| 375 |  Open Trading Network OTN | US$4,73 | -7,67% | -22,19% | US$17.009.661 | US$55.526,78 | 3.592.379 OTN |
| 376 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1764 | 36,18% | 1,12% | US$16.952.312 | US$709,90 | 96.098.351 OXY[OLD] |
| 377 |  Paragon PRG | US$0,2602 | 0,95% | -6,81% | US$16.897.377 | US$67.823,45 | 64.936.612 PRG |
| 378 |  OneRoot Network RNT | US$0,09088 | 13,67% | 23,91% | US$16.858.562 | US$2.269.856 | 185.501.579 RNT |
| 379 |  Polybius PLBT | US$4,36 | 14,15% | 27,19% | US$16.666.087 | US$22.274,93 | 3.820.954 PLBT |
| 380 |  Syndicate SYNX | US$0,8702 | 17,17% | 11,45% | US$16.658.361 | US$1.460.119 | 19.143.310 SYNX |
| 381 |  IXT IXT | US$0,4654 | -8,78% | -11,17% | US$16.650.471 | US$107.300 | 35.778.844 IXT |
| 382 |  Primas PST | US$0,3251 | 4,58% | 1,38% | US$16.642.699 | US$5.280.927 | 51.200.000 PST |
| 383 |  Gambit GAM | US$13,86 | -4,65% | 7,05% | US$16.640.621 | US$44.584,64 | 1.200.279 GAM |
| 384 |  Stox STX | US$0,3927 | -2,87% | -0,91% | US$16.509.239 | US$1.161.967 | 42.041.598 STX |
| 385 |  PARETO Rewards PARETO | US$0,05408 | -5,97% | -27,18% | US$16.458.826 | US$113.838 | 304.349.050 PARETO |
| 386 |  Ties.DB TIE | US$0,4117 | 43,63% | 122,79% | US$16.416.971 | US$99.306,78 | 39.877.101 TIE |
| 387 |  Hacken HKN | US$4,23 | -7,76% | 16,10% | US$16.267.945 | US$243.565 | 3.843.959 HKN |
| 388 |  Bismuth BIS | US$2,01 | 10,36% | -4,79% | US$16.100.748 | US$53.860,53 | 8.018.099 BIS |
| 389 |  BitDice CSNO | US$0,2296 | 0,66% | 14,78% | US$16.069.653 | US$10.783,39 | 70.000.000 CSNO |
| 390 |  OracleChain OCT | US$0,5351 | -0,58% | -0,03% | US$16.053.867 | US$9.287,21 | 30.000.000 OCT |
| 391 |  Tao XTO | US$0,4857 | 11,84% | 19,23% | US$15.932.898 | US$3.746,57 | 32.804.188 XTO |
| 392 |  GET Protocol GET | US$1,53 | 29,19% | 52,27% | US$15.929.269 | US$134.769 | 10.384.393 GET |
| 393 |  PRIZM PZM | US$1,06 | 5,54% | 18,40% | US$15.913.698 | US$31.682,44 | 15.034.878 PZM |
| 394 |  ToaCoin TOA | US$0,008221 | 4,81% | 11,13% | US$15.758.710 | US$66.843,30 | 1.916.847.957 TOA |
| 395 |  FLO FLO | US$0,1099 | 8,99% | 15,57% | US$15.651.871 | US$138.594 | 142.397.767 FLO |
| 396 |  Neutron NTRN | US$0,4567 | 5,43% | -6,07% | US$15.645.286 | US$24.952,30 | 34.255.154 NTRN |
| 397 |  Auroracoin AUR | US$1,80 | -0,88% | 2,56% | US$15.598.893 | US$32.962,79 | 8.658.139 AUR |
| 398 |  ProChain PRA | US$0,3146 | -2,70% | -10,66% | US$15.574.353 | US$1.164.089 | 49.506.089 PRA |
| 399 |  Boolberry BBR | US$1,39 | 5,70% | -4,79% | US$15.545.415 | US$10.471,69 | 11.156.157 BBR |
| 400 |  LoMoCoin LMC | US$0,06767 | 3,79% | 0,94% | US$15.367.028 | US$63.889,36 | 227.082.065 LMC |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.