Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Electra ECA | US$0,001159 | -2,96% | -12,17% | US$27.101.879 | US$141.798 | 23.376.697.911 ECA |
| 302 |  VeriCoin VRC | US$0,8744 | 14,52% | 29,63% | US$26.959.594 | US$3.173.703 | 30.831.284 VRC |
| 303 |  Uquid Coin UQC | US$2,68 | 5,80% | 12,24% | US$26.770.701 | US$67.637,30 | 10.000.000 UQC |
| 304 |  Spectrecoin XSPEC | US$1,28 | 12,02% | 8,06% | US$26.701.774 | US$39.664,00 | 20.785.264 XSPEC |
| 305 |  QunQun QUN | US$0,05696 | 3,52% | -0,32% | US$26.337.992 | US$7.050.233 | 462.415.919 QUN |
| 306 |  Pascal PASC | US$1,43 | 2,52% | 0,23% | US$26.188.802 | US$58.240,31 | 18.321.100 PASC |
| 307 |  Mothership MSP | US$0,1866 | 0,59% | 19,09% | US$26.128.521 | US$165.376 | 140.000.000 MSP |
| 308 |  GridCoin GRC | US$0,06630 | 5,68% | 6,06% | US$25.879.415 | US$65.527,53 | 390.312.753 GRC |
| 309 |  Game.com GTC | US$0,08548 | -5,11% | -4,88% | US$25.645.280 | US$6.408.342 | 300.000.000 GTC |
| 310 |  Edge DADI | US$0,3528 | -0,38% | -5,13% | US$25.132.617 | US$408.784 | 71.231.829 DADI |
| 311 |  NewYorkCoin NYC | US$0,0001900 | 27,25% | 33,46% | US$25.110.984 | US$29.660,77 | 132.185.463.284 NYC |
| 312 |  Olympus Labs MOT | US$0,6794 | 1,26% | 1,54% | US$25.055.546 | US$1.613.383 | 36.880.480 MOT |
| 313 |  PoSW Coin POSW | US$0,5681 | 12,29% | 3,19% | US$25.052.029 | US$198.181 | 44.100.000 POSW |
| 314 |  Moeda Loyalty Points MDA | US$1,28 | 6,11% | 3,98% | US$25.049.113 | US$1.823.342 | 19.628.888 MDA |
| 315 |  Trade Token TIO | US$0,2955 | 8,07% | -3,90% | US$24.903.777 | US$546.065 | 84.285.536 TIO |
| 316 |  FairCoin FAIR | US$0,4645 | 8,12% | 6,34% | US$24.707.838 | US$18.080,75 | 53.193.831 FAIR |
| 317 |  Covesting COV | US$1,40 | 4,53% | 21,75% | US$24.575.715 | US$168.109 | 17.500.000 COV |
| 318 |  ALQO XLQ | US$0,8484 | 11,40% | 16,24% | US$24.440.343 | US$172.914 | 28.808.397 XLQ |
| 319 |  Blocktix TIX | US$0,5985 | 2,32% | -7,77% | US$23.940.668 | US$2.136.886 | 40.000.000 TIX |
| 320 |  LATOKEN LA | US$0,3057 | -1,98% | 0,30% | US$23.792.340 | US$1.376.995 | 77.839.404 LA |
| 321 |  SunContract SNC | US$0,2067 | -1,33% | -6,49% | US$23.741.498 | US$3.343.325 | 114.869.777 SNC |
| 322 |  carVertical CV | US$0,004510 | 2,86% | -5,31% | US$23.694.685 | US$244.838 | 5.253.865.288 CV |
| 323 |  VouchForMe IPL | US$0,1178 | 7,74% | 3,82% | US$23.671.701 | US$16.569,44 | 201.000.000 IPL |
| 324 |  Propy PRO | US$1,38 | 9,92% | 6,07% | US$23.018.370 | US$9.287.753 | 16.735.940 PRO |
| 325 |  Radium RADS | US$6,63 | 14,96% | 22,02% | US$22.926.390 | US$950.702 | 3.458.995 RADS |
| 326 |  Expanse EXP | US$2,87 | 7,37% | 11,89% | US$22.675.523 | US$836.519 | 7.906.397 EXP |
| 327 |  Rivetz RVT | US$0,8527 | 1,35% | -1,39% | US$22.378.013 | US$2.331,28 | 26.244.468 RVT |
| 328 |  BitClave CAT | US$0,04449 | 1,40% | -0,79% | US$22.308.460 | US$2.085.193 | 501.394.406 CAT |
| 329 |  Aurora DAO AURA | US$0,2173 | -1,98% | -4,50% | US$22.141.982 | US$22.683,33 | 101.874.187 AURA |
| 330 |  Waves Community Token WCT | US$2,22 | 4,86% | 4,85% | US$22.099.257 | US$70.074,14 | 9.973.578 WCT |
| 331 |  OAX OAX | US$0,8807 | 1,43% | 19,48% | US$22.026.458 | US$1.062.310 | 25.009.250 OAX |
| 332 |  Omni OMNI | US$39,23 | 8,67% | 7,21% | US$21.997.876 | US$83.120,39 | 560.671 OMNI |
| 333 |  Musicoin MUSIC | US$0,03356 | 46,48% | 78,96% | US$21.748.160 | US$1.527.350 | 648.108.560 MUSIC |
| 334 |  Peerplays PPY | US$5,45 | -8,74% | -15,51% | US$21.583.916 | US$7.426,33 | 3.958.354 PPY |
| 335 |  Blackmoon BMC | US$1,02 | 20,02% | 17,88% | US$21.480.378 | US$1.071.384 | 21.021.992 BMC |
| 336 |  BitDegree BDG | US$0,06080 | -2,81% | -4,81% | US$21.284.957 | US$73.598,09 | 350.069.198 BDG |
| 337 |  Zoin ZOI | US$1,23 | -10,64% | 29,50% | US$21.068.795 | US$67.460,48 | 17.168.825 ZOI |
| 338 |  KickToken KICK | US$0,06545 | -1,01% | 26,75% | US$21.019.795 | US$1.227.386 | 321.137.782 KICK |
| 339 |  Hackspace Capital HAC | US$0,06450 | -1,41% | -5,59% | US$20.917.695 | US$126.389 | 324.308.731 HAC |
| 340 |  Phore PHR | US$3,02 | 8,70% | -3,71% | US$20.826.383 | US$120.176 | 6.894.362 PHR |
| 341 |  Bodhi BOT | US$0,5205 | 6,65% | 0,82% | US$20.821.486 | US$429.551 | 40.000.000 BOT |
| 342 |  Neumark NEU | US$0,7246 | 9,18% | 18,17% | US$20.816.411 | US$160.119 | 28.728.253 NEU |
| 343 |  Snovian.Space SNOV | US$0,05067 | 9,74% | -1,30% | US$20.520.347 | US$627.960 | 404.999.427 SNOV |
| 344 |  Hubii Network HBT | US$1,52 | -10,25% | 42,62% | US$20.479.616 | US$27.233,82 | 13.516.418 HBT |
| 345 |  DomRaider DRT | US$0,03457 | 25,24% | -1,34% | US$20.450.970 | US$2.885,51 | 591.500.000 DRT |
| 346 |  Primecoin XPM | US$0,9013 | 7,95% | 51,77% | US$20.450.284 | US$72.930,51 | 22.690.471 XPM |
| 347 |  Single Collateral DAI SAI | US$0,9995 | -0,37% | -0,25% | US$20.440.560 | US$2.631.006 | 20.450.806 SAI |
| 348 |  OKCash OK | US$0,2754 | 16,86% | 18,87% | US$20.336.603 | US$3.626.980 | 73.834.244 OK |
| 349 |  MonetaryUnit MUE | US$0,1599 | 17,38% | 17,81% | US$20.111.650 | US$608.779 | 125.763.397 MUE |
| 350 |  Rubycoin RBY | US$0,7833 | 5,89% | 8,49% | US$19.863.907 | US$16.043,57 | 25.359.206 RBY |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.