Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CloakCoin CLOAK | US$11,23 | 6,36% | 9,11% | US$57.244.781 | US$463.786 | 5.098.144 CLOAK |
| 202 |  Gulden NLG | US$0,1446 | 1,10% | 8,13% | US$56.830.339 | US$141.985 | 393.040.800 NLG |
| 203 |  NAGA NGC | US$0,9820 | 4,27% | -2,74% | US$56.632.836 | US$296.986 | 57.672.338 NGC |
| 204 |  Bottos BTO | US$0,1541 | 6,05% | 7,72% | US$54.782.683 | US$1.009.069 | 355.419.546 BTO |
| 205 |  Delphy DPY | US$1,74 | -1,26% | 8,08% | US$54.642.365 | US$4.591.782 | 31.416.674 DPY |
| 206 |  CPChain CPC | US$0,2409 | 5,22% | 6,52% | US$54.618.371 | US$2.281.164 | 226.715.852 CPC |
| 207 |  Aeon AEON | US$3,49 | 11,20% | -0,99% | US$54.312.320 | US$42.697,35 | 15.547.313 AEON |
| 208 |  adToken ADT | US$0,08914 | 4,77% | 48,45% | US$53.483.395 | US$23.144.170 | 600.000.000 ADT |
| 209 |  MobileGo MGO | US$0,5405 | -4,07% | -1,43% | US$52.983.362 | US$255.135 | 98.028.877 MGO |
| 210 |  QLC Chain QLC | US$0,2199 | 1,30% | 19,58% | US$52.772.534 | US$464.581 | 240.000.000 QLC |
| 211 |  TaaS TAAS | US$6,47 | 2,25% | 9,85% | US$52.673.184 | US$306.966 | 8.146.001 TAAS |
| 212 |  district0x DNT | US$0,08657 | 17,87% | 13,53% | US$51.942.028 | US$7.422.587 | 600.000.000 DNT |
| 213 |  OriginTrail TRAC | US$0,2038 | 17,63% | 33,77% | US$51.859.785 | US$682.956 | 254.507.606 TRAC |
| 214 |  Rise RISE | US$0,4208 | 8,83% | 2,71% | US$50.985.824 | US$6.343,20 | 121.152.695 RISE |
| 215 |  Triggers TRIG | US$1,58 | 2,11% | -8,38% | US$50.768.520 | US$835.956 | 32.105.578 TRIG |
| 216 |  Tierion TNT | US$0,1182 | 7,61% | -8,44% | US$50.642.596 | US$2.711.415 | 428.481.269 TNT |
| 217 |  Lunyr LUN | US$21,74 | -1,08% | 49,40% | US$49.965.971 | US$8.127.312 | 2.297.853 LUN |
| 218 |  Crown CRW | US$2,78 | -3,23% | 22,78% | US$48.439.813 | US$47.908,96 | 17.418.073 CRW |
| 219 |  ZClassic ZCL | US$14,03 | -51,35% | -89,81% | US$48.056.000 | US$19.842.574 | 3.424.350 ZCL |
| 220 |  ECC ECC | US$0,001857 | 11,94% | -3,67% | US$46.419.364 | US$149.445 | 25.000.000.000 ECC |
| 221 |  Medicalchain MTN | US$0,2492 | 1,75% | -10,47% | US$46.095.649 | US$13.552.712 | 185.000.000 MTN |
| 222 |  Unikoin Gold UKG | US$0,3258 | 7,47% | 17,92% | US$45.758.454 | US$1.117.308 | 140.450.804 UKG |
| 223 |  Centra CTR | US$0,6665 | 4,16% | -8,46% | US$45.319.550 | US$1.563.893 | 68.000.000 CTR |
| 224 |  Groestlcoin GRS | US$0,6443 | 6,28% | 8,12% | US$44.796.876 | US$857.327 | 69.533.094 GRS |
| 225 |  Decision Token HST | US$1,42 | 15,00% | 24,31% | US$44.717.491 | US$186.097 | 31.434.099 HST |
| 226 |  indaHash IDH | US$0,1105 | 3,16% | -7,06% | US$44.200.779 | US$98.523,84 | 399.936.259 IDH |
| 227 |  UNIVERSAL CASH UCASH | US$0,02393 | -14,39% | -57,88% | US$44.148.299 | US$74.884,79 | 1.844.678.441 UCASH |
| 228 |  Feathercoin FTC | US$0,2264 | 11,14% | 11,84% | US$43.771.084 | US$1.044.691 | 193.310.440 FTC |
| 229 |  Viberate VIB | US$0,2651 | 11,64% | 18,73% | US$43.762.650 | US$47.936.868 | 165.071.467 VIB |
| 230 |  MintCoin MINT | US$0,001736 | -7,23% | 26,79% | US$43.296.638 | US$1.774.449 | 24.947.260.808 MINT |
| 231 |  Bean Cash BITB | US$0,01804 | 5,05% | -18,91% | US$43.084.171 | US$31.148.004 | 2.388.579.000 BITB |
| 232 |  DECENT DCT | US$0,8376 | 17,17% | 22,43% | US$42.976.062 | US$1.788.979 | 51.306.089 DCT |
| 233 |  STK STK | US$0,1269 | 5,51% | 4,08% | US$42.210.645 | US$3.426.870 | 332.620.987 STK |
| 234 |  Shift SHIFT | US$3,54 | 11,48% | 25,89% | US$41.662.306 | US$1.134.100 | 11.772.295 SHIFT |
| 235 |  DeepOnion ONION | US$3,85 | 6,68% | 17,40% | US$41.125.678 | US$113.110 | 10.675.454 ONION |
| 236 |  ATMChain ATM | US$0,008781 | 0,77% | -5,04% | US$40.923.933 | US$100.993 | 4.660.285.460 ATM |
| 237 |  Monolith TKN | US$1,61 | 6,38% | 4,29% | US$39.925.572 | US$215.165 | 24.773.054 TKN |
| 238 |  Humaniq HMQ | US$0,2429 | 14,96% | 17,04% | US$39.557.802 | US$4.376.445 | 162.862.944 HMQ |
| 239 |  COS COS | US$0,6061 | 4,27% | 0,08% | US$39.317.305 | US$1.055.084 | 64.874.005 COS |
| 240 |  Hiveterminal Token HVN | US$0,1046 | 1,47% | -15,23% | US$39.207.364 | US$144.052 | 375.000.000 HVN |
| 241 |  Pepe Cash PEPECASH | US$0,05558 | -0,10% | -4,31% | US$39.013.015 | US$116.718 | 701.884.009 PEPECASH |
| 242 |  Lykke LKK | US$0,1420 | -1,20% | -4,16% | US$38.772.491 | US$56.920,57 | 273.081.807 LKK |
| 243 |  Namecoin NMC | US$2,62 | 3,06% | 3,90% | US$38.588.521 | US$114.660 | 14.736.400 NMC |
| 244 |  Diamond DMD | US$14,43 | 23,37% | 1,70% | US$38.548.134 | US$184.715 | 2.670.841 DMD |
| 245 |  Nimiq Exchange Token NET | US$3,65 | 0,48% | 3,76% | US$38.324.207 | US$272.352 | 10.500.000 NET |
| 246 |  Presearch PRE | US$0,2454 | -1,95% | -5,38% | US$38.039.288 | US$24.779,99 | 155.000.000 PRE |
| 247 |  SIBCoin SIB | US$2,31 | 10,65% | 10,85% | US$38.025.284 | US$4.276.659 | 16.435.050 SIB |
| 248 |  Steem Dollars SBD | US$3,79 | 4,76% | -7,75% | US$37.623.246 | US$7.693.677 | 9.918.737 SBD |
| 249 |  Everex EVX | US$2,28 | 0,77% | 8,65% | US$37.553.996 | US$3.083.128 | 16.500.000 EVX |
| 250 |  Safex Token SFT | US$0,02405 | -6,46% | -6,85% | US$37.112.663 | US$12.278,88 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.