Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$4,24 | 1,12% | 2,17% | US$386.038.424 | US$882.486 | 91.043.076 KCS |
| 52 |  Golem GNT | US$0,4547 | 25,48% | 39,90% | US$379.345.390 | US$15.133.369 | 834.262.000 GNT |
| 53 |  Basic Attention Token BAT | US$0,3749 | 9,88% | 9,37% | US$374.937.594 | US$11.111.956 | 1.000.000.000 BAT |
| 54 |  Ark ARK | US$3,70 | 2,80% | -2,18% | US$373.534.493 | US$2.309.908 | 100.959.268 ARK |
| 55 |  DigiByte DGB | US$0,03633 | 11,83% | 11,10% | US$360.121.627 | US$7.433.254 | 9.912.887.986 DGB |
| 56 |  Cryptonex CNX | US$7,74 | 6,34% | 10,71% | US$349.440.287 | US$228.919 | 45.141.574 CNX |
| 57 |  Syscoin SYS | US$0,6516 | 4,22% | 13,66% | US$346.214.927 | US$2.266.342 | 531.298.185 SYS |
| 58 |  Bytom BTM | US$0,3485 | 2,25% | 7,11% | US$344.001.105 | US$10.778.578 | 987.000.000 BTM |
| 59 |  Dragonchain DRGN | US$1,42 | 16,87% | 10,46% | US$339.330.094 | US$2.228.771 | 238.421.940 DRGN |
| 60 |  PIVX PIVX | US$5,92 | 9,44% | 17,86% | US$329.342.811 | US$2.098.160 | 55.677.099 PIVX |
| 61 |  Voyager Token VGX | US$4,28 | 8,14% | 32,36% | US$324.771.386 | US$2.043.969 | 75.807.919 VGX |
| 62 |  Zilliqa ZIL | US$0,04907 | 0,68% | -5,72% | US$321.881.859 | US$8.320.571 | 6.559.003.178 ZIL |
| 63 |  MonaCoin MONA | US$5,49 | 0,59% | 3,22% | US$317.142.671 | US$2.018.663 | 57.770.775 MONA |
| 64 |  Loopring LRC | US$0,5448 | -2,55% | -5,04% | US$307.776.039 | US$3.988.725 | 564.890.686 LRC |
| 65 |  Nebulas NAS | US$8,44 | 3,17% | 8,12% | US$299.793.054 | US$7.480.771 | 35.500.000 NAS |
| 66 |  Factom FCT | US$34,00 | 7,22% | 21,61% | US$297.317.989 | US$4.560.125 | 8.745.102 FCT |
| 67 |  Aion AION | US$3,09 | 11,01% | 3,91% | US$297.306.652 | US$5.253.554 | 96.154.303 AION |
| 68 |  aelf ELF | US$1,16 | 4,91% | -7,96% | US$290.036.917 | US$13.889.616 | 250.000.000 ELF |
| 69 |  QASH QASH | US$0,8250 | 1,80% | 0,61% | US$288.762.680 | US$2.579.969 | 350.000.000 QASH |
| 70 |  Obyte GBYTE | US$437,32 | 10,95% | 9,82% | US$282.168.808 | US$1.958.546 | 645.222 GBYTE |
| 71 |  ReddCoin RDD | US$0,009230 | 7,12% | 5,95% | US$265.567.186 | US$35.644.996 | 28.772.318.487 RDD |
| 72 |  FunFair FUN | US$0,05757 | 10,88% | 19,45% | US$259.273.787 | US$8.964.309 | 4.503.688.789 FUN |
| 73 |  Dent DENT | US$0,02427 | -0,57% | -12,52% | US$257.658.763 | US$2.129.668 | 10.614.760.961 DENT |
| 74 |  Kyber Network KNC | US$1,89 | 8,01% | -8,92% | US$253.703.889 | US$3.383.642 | 134.132.697 KNC |
| 75 |  GXChain GXC | US$4,14 | 3,45% | -0,36% | US$248.562.098 | US$6.513.773 | 60.000.000 GXC |
| 76 |  Polymath POLY | US$1,03 | -3,81% | -14,44% | US$247.307.568 | US$2.033.342 | 239.570.250 POLY |
| 77 |  Particl PART | US$27,31 | 31,42% | 30,74% | US$242.576.069 | US$15.591.770 | 8.883.489 PART |
| 78 |  Zcoin XZC | US$57,42 | 11,32% | 14,91% | US$242.000.028 | US$4.823.586 | 4.214.751 XZC |
| 79 |  Bitcore BTX | US$20,41 | 4,71% | -9,36% | US$240.352.392 | US$1.702.560 | 11.777.112 BTX |
| 80 |  IOST IOST | US$0,03476 | 2,40% | -3,40% | US$236.130.093 | US$33.971.844 | 6.794.109.922 IOST |
| 81 |  Dentacoin DCN | US$0,0007219 | 13,63% | -15,12% | US$234.786.363 | US$617.895 | 325.226.613.094 DCN |
| 82 |  Chainlink LINK | US$0,6631 | -0,97% | 10,06% | US$232.072.631 | US$3.992.236 | 350.000.000 LINK |
| 83 |  Kin KIN | US$0,0002941 | 1,52% | 1,54% | US$222.356.079 | US$544.285 | 756.097.560.976 KIN |
| 84 |  SALT SALT | US$4,08 | 4,03% | 5,82% | US$221.127.465 | US$7.067.684 | 54.138.332 SALT |
| 85 |  Power Ledger POWR | US$0,5801 | 2,82% | -2,61% | US$211.123.964 | US$3.628.638 | 363.932.644 POWR |
| 86 |  Neblio NEBL | US$15,96 | -2,59% | 19,74% | US$205.362.558 | US$14.256.996 | 12.863.891 NEBL |
| 87 |  Nxt NXT | US$0,2030 | 7,28% | -0,20% | US$202.810.782 | US$4.710.676 | 998.999.942 NXT |
| 88 |  Bancor BNT | US$5,06 | 4,40% | 5,59% | US$199.382.178 | US$7.657.490 | 39.393.900 BNT |
| 89 |  SmartCash SMART | US$0,2637 | 30,84% | 6,71% | US$198.172.952 | US$238.363 | 751.531.509 SMART |
| 90 |  Blocknet BLOCK | US$39,02 | 13,85% | 21,66% | US$196.502.231 | US$3.822.433 | 5.036.079 BLOCK |
| 91 |  Enigma ENG | US$2,60 | 4,07% | 8,64% | US$194.263.528 | US$4.226.258 | 74.836.171 ENG |
| 92 |  Request REQ | US$0,2921 | 4,54% | -0,89% | US$187.394.663 | US$3.582.384 | 641.462.769 REQ |
| 93 |  MaidSafeCoin MAID | US$0,3947 | 0,71% | -2,88% | US$178.613.720 | US$4.883.587 | 452.552.412 MAID |
| 94 |  TenX PAY | US$1,65 | 10,69% | 5,67% | US$172.960.005 | US$8.846.675 | 104.661.310 PAY |
| 95 |  Cindicator CND | US$0,1191 | -3,51% | -16,65% | US$172.277.323 | US$4.959.021 | 1.445.976.590 CND |
| 96 |  Pillar PLR | US$0,7466 | -2,89% | -19,37% | US$169.762.192 | US$422.113 | 227.384.800 PLR |
| 97 |  Vertcoin VTC | US$3,92 | 4,09% | 3,70% | US$169.231.830 | US$2.016.156 | 43.151.425 VTC |
| 98 |  Iconomi ICN | US$1,68 | 21,39% | 19,19% | US$168.031.704 | US$5.866.479 | 99.735.687 ICN |
| 99 |  SingularityNET AGI | US$0,3576 | 5,02% | 13,19% | US$164.692.482 | US$576.275 | 460.552.782 AGI |
| 100 |  GameCredits GAME | US$2,45 | -0,96% | 0,42% | US$157.916.388 | US$8.431.660 | 64.355.352 GAME |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.