Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  aXpire AXPR | US$0,05955 | 6,04% | -5,32% | US$15.264.738 | US$163.939 | 256.338.119 AXPR |
| 402 |  bitUSD BITUSD | US$1,03 | -1,61% | -6,36% | US$15.177.581 | US$1.460.676 | 14.758.100 BITUSD |
| 403 |  Russian Miner Coin RMC | US$10.050,11 | 14,69% | 12,24% | US$15.145.516 | US$46.049,82 | 1.507 RMC |
| 404 |  DecentBet DBET | US$0,1401 | 7,28% | -9,30% | US$15.123.725 | US$34.344,05 | 107.981.529 DBET |
| 405 |  CoinFi COFI | US$0,08796 | 5,65% | 1,12% | US$14.995.108 | US$205.849 | 170.470.573 COFI |
| 406 |  Xaurum XAUR | US$0,1173 | 6,81% | 6,09% | US$14.917.297 | US$29.607,67 | 127.134.292 XAUR |
| 407 |  Divi Exchange Token DIVX | US$2,89 | 9,76% | 24,21% | US$14.842.606 | US$260.003 | 5.143.007 DIVX |
| 408 |  SportyCo SPF | US$0,2897 | 4,65% | 20,32% | US$14.804.464 | US$1.816.212 | 51.110.775 SPF |
| 409 |  Incent INCNT | US$0,3206 | 20,76% | 24,34% | US$14.751.111 | US$119.206 | 46.016.602 INCNT |
| 410 |  Hydro Protocol HOT | US$0,06410 | 1,92% | -19,11% | US$14.703.689 | US$186.003 | 229.389.301 HOT |
| 411 |  DubaiCoin DBIX | US$6,84 | 8,70% | 7,23% | US$14.703.345 | US$108.092 | 2.150.471 DBIX |
| 412 |  FoldingCoin FLDC | US$0,02548 | 4,38% | 2,88% | US$14.640.377 | US$82.247,67 | 574.512.758 FLDC |
| 413 |  Nexium NXC | US$0,2155 | 9,78% | 13,33% | US$14.338.552 | US$48.419,70 | 66.520.969 NXC |
| 414 |  Solaris XLR | US$13,57 | 4,63% | 45,36% | US$14.272.126 | US$96.682,11 | 1.051.780 XLR |
| 415 |  MyBit MYB | US$5,08 | 0,81% | -25,21% | US$14.226.295 | US$17.314,71 | 2.799.476 MYB |
| 416 |  E-coin ECN | US$40,34 | -16,24% | 9,03% | US$14.133.267 | US$7.835,79 | 350.363 ECN |
| 417 |  Patientory PTOY | US$0,2018 | 15,69% | 19,50% | US$14.124.898 | US$1.423.168 | 70.000.000 PTOY |
| 418 |  InvestFeed IFT | US$0,07356 | 27,46% | 26,65% | US$14.078.245 | US$32.788,68 | 191.381.257 IFT |
| 419 |  DCORP DRP | US$1,74 | 9,22% | 67,30% | US$14.064.922 | US$53.068,68 | 8.094.002 DRP |
| 420 |  Espers ESP | US$0,0006585 | 16,49% | 17,23% | US$13.968.396 | US$59.964,94 | 21.210.951.706 ESP |
| 421 |  Circuits of Value COVAL | US$0,01388 | 4,57% | 3,34% | US$13.883.306 | US$68.945,50 | 1.000.000.000 COVAL |
| 422 |  Ethouse HORSE | US$0,1378 | -1,96% | 9,07% | US$13.829.591 | US$44.930,31 | 100.351.600 HORSE |
| 423 |  Blue Protocol BLUE | US$0,3769 | 25,78% | 5,46% | US$13.812.562 | US$91.009,20 | 36.645.278 BLUE |
| 424 |  bitqy BQ | US$0,004740 | 19,74% | 7,42% | US$13.809.183 | US$3.942,24 | 2.913.159.351 BQ |
| 425 |  Chrono.tech TIME | US$19,37 | 8,51% | -2,93% | US$13.752.621 | US$638.520 | 710.113 TIME |
| 426 |  KiloCoin KLC | US$0,06998 | 306,17% | 102,48% | US$13.737.741 | US$1.526,46 | 196.297.971 KLC |
| 427 |  CargoX CXO | US$0,1057 | 3,24% | -8,60% | US$13.639.086 | US$203.614 | 129.071.409 CXO |
| 428 |  Exchange Union XUC | US$6,71 | -1,42% | 6,73% | US$13.419.651 | US$439.445 | 2.000.000 XUC |
| 429 |  Global Currency Reserve GCR | US$0,1289 | 5,76% | 9,86% | US$13.392.024 | US$39.622,73 | 103.871.806 GCR |
| 430 |  Bounty0x BNTY | US$0,1087 | -3,17% | -1,40% | US$13.382.467 | US$137.825 | 123.158.929 BNTY |
| 431 |  Autonio NIO | US$0,2011 | 11,16% | 17,65% | US$13.241.049 | US$21.771,14 | 65.828.135 NIO |
| 432 |  GoByte GBX | US$14,84 | -4,39% | -18,06% | US$13.101.412 | US$252.753 | 882.908 GBX |
| 433 |  Rialto XRL | US$0,1784 | -7,67% | 1,02% | US$13.054.887 | US$4.539,09 | 73.181.644 XRL |
| 434 |  Starbase STAR | US$0,06956 | 61,72% | 0,00% | US$13.042.085 | US$1.107,66 | 187.500.000 STAR |
| 435 |  LockTrip LOC | US$1,40 | 8,60% | -4,36% | US$12.977.717 | US$90.994,48 | 9.292.966 LOC |
| 436 |  eBitcoin EBTC | US$0,6854 | 53,46% | -5,08% | US$12.952.060 | US$553.723 | 18.897.126 EBTC |
| 437 |  Pinkcoin PINK | US$0,03381 | 14,98% | 26,94% | US$12.913.147 | US$124.894 | 381.906.699 PINK |
| 438 |  Dynamic DYN | US$2,65 | 16,31% | 22,17% | US$12.728.815 | US$6.091.721 | 4.796.865 DYN |
| 439 |  EarthCoin EAC | US$0,001081 | -7,79% | 30,67% | US$12.722.221 | US$52.576,48 | 11.774.059.758 EAC |
| 440 |  Mysterium MYST | US$0,6479 | -0,96% | -1,67% | US$12.588.181 | US$180.987 | 19.429.024 MYST |
| 441 |  Voise VOISE | US$0,02523 | 4,41% | -6,97% | US$12.586.616 | US$1.123.353 | 498.887.537 VOISE |
| 442 |  CoinMeet MEET | US$0,06321 | -3,49% | -10,72% | US$12.322.002 | US$2.575.486 | 194.929.698 MEET |
| 443 |  Internet of People IOP | US$3,73 | 9,77% | 16,16% | US$12.281.332 | US$1.751.058 | 3.295.367 IOP |
| 444 |  Aventus AVT | US$2,04 | 4,07% | 6,13% | US$12.210.893 | US$115.830 | 6.000.000 AVT |
| 445 |  The ChampCoin TCC | US$0,07401 | 5,45% | 10,86% | US$12.205.800 | US$25.515,37 | 164.925.727 TCC |
| 446 |  LOCIcoin LOCI | US$0,3313 | 9,96% | -10,85% | US$12.097.801 | US$39.230,08 | 36.518.110 LOCI |
| 447 |  Playkey PKT | US$0,8826 | 0,46% | -2,00% | US$12.030.896 | US$2.012,97 | 13.631.512 PKT |
| 448 |  Metrix Coin MRX | US$0,001404 | 9,66% | -2,28% | US$11.874.520 | US$135.135 | 8.458.265.028 MRX |
| 449 |  Karma KRM | US$0,01178 | 7,98% | -27,82% | US$11.848.397 | US$80.868,70 | 1.005.414.013 KRM |
| 450 |  ClearPoll POLL | US$1,67 | 9,48% | -13,97% | US$11.717.062 | US$70.813,45 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.