Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cappasity CAPP | US$0,1121 | 3,18% | -8,56% | US$37.087.957 | US$213.567 | 330.992.078 CAPP |
| 252 |  PotCoin POT | US$0,1678 | 5,53% | 3,72% | US$36.830.776 | US$172.130 | 219.464.151 POT |
| 253 |  Datum DAT | US$0,04368 | -3,20% | -2,71% | US$36.312.186 | US$2.315.467 | 831.335.545 DAT |
| 254 |  bitCNY BITCNY | US$0,1595 | -0,99% | -5,82% | US$35.612.632 | US$35.540.644 | 223.309.000 BITCNY |
| 255 |  Spectre.ai Dividend Token SXDT | US$0,4319 | 1,46% | -5,09% | US$35.446.777 | US$60.231,61 | 82.073.519 SXDT |
| 256 |  Mercury MER | US$0,3542 | 1,99% | -10,38% | US$35.424.194 | US$1.448.313 | 100.000.000 MER |
| 257 |  ColossusXT COLX | US$0,003237 | -3,50% | -15,22% | US$34.717.016 | US$50.154,09 | 10.724.738.924 COLX |
| 258 |  RevolutionVR RVR | US$0,1640 | 32,41% | 28,29% | US$34.433.379 | US$20.695.710 | 210.000.000 RVR |
| 259 |  Zeepin ZPT | US$0,1464 | 13,83% | 18,19% | US$34.344.340 | US$3.982.559 | 234.565.044 ZPT |
| 260 |  Unobtanium UNO | US$169,71 | 21,68% | 15,67% | US$33.650.567 | US$248.979 | 198.288 UNO |
| 261 |  Grid+ GRID | US$0,8521 | 15,83% | 27,95% | US$33.432.402 | US$31.067,67 | 39.236.491 GRID |
| 262 |  NoLimitCoin NLC2 | US$0,1625 | 26,56% | 49,13% | US$33.416.036 | US$171.212 | 205.603.330 NLC2 |
| 263 |  HyperSpace AMP | US$0,4038 | 7,95% | 57,98% | US$33.212.450 | US$2.406.468 | 82.256.324 AMP |
| 264 |  All Sports SOC | US$0,07549 | 7,87% | -21,50% | US$33.210.566 | US$2.507.669 | 439.951.480 SOC |
| 265 |  Zeusshield ZSC | US$0,02852 | 0,13% | 7,58% | US$32.887.293 | US$653.321 | 1.153.170.765 ZSC |
| 266 |  INT Chain INT | US$0,2162 | 0,00% | -14,70% | US$32.424.358 | US$3.661.008 | 150.000.000 INT |
| 267 |  YOYOW YOYOW | US$0,1320 | 8,38% | 10,29% | US$32.268.577 | US$1.181.764 | 244.409.119 YOYOW |
| 268 |  WhiteCoin XWC | US$0,1284 | 4,62% | -0,86% | US$31.929.536 | US$153.836 | 248.756.961 XWC |
| 269 |  Dimecoin DIME | US$0,00005919 | -0,58% | -7,02% | US$31.909.963 | US$51.414,98 | 539.096.740.560 DIME |
| 270 |  Flash FLASH | US$0,03543 | 16,57% | 13,96% | US$31.888.270 | US$51.935,50 | 900.000.000 FLASH |
| 271 |  EncrypGen DNA | US$0,5125 | 3,30% | 98,48% | US$31.858.505 | US$2.647.050 | 62.163.444 DNA |
| 272 |  Monetha MTH | US$0,1463 | 0,97% | -4,68% | US$31.749.517 | US$524.812 | 217.022.926 MTH |
| 273 |  SwissBorg CHSB | US$0,05506 | 2,77% | 24,90% | US$31.707.332 | US$277.638 | 575.821.133 CHSB |
| 274 |  Aeron ARN | US$2,42 | 9,85% | 23,31% | US$31.425.616 | US$5.664.587 | 13.000.000 ARN |
| 275 |  Cofound.it CFI | US$0,09602 | 15,12% | 1,38% | US$31.205.480 | US$2.472.520 | 325.000.000 CFI |
| 276 |  Energo TSL | US$0,05233 | -2,98% | -9,83% | US$30.455.590 | US$674.228 | 582.029.029 TSL |
| 277 |  Qbao QBT | US$0,4652 | -0,75% | -6,59% | US$30.403.970 | US$3.644.039 | 65.351.403 QBT |
| 278 |  XEL XEL | US$0,3392 | 23,12% | 30,65% | US$30.378.047 | US$1.059.796 | 89.570.123 XEL |
| 279 |  WeTrust TRST | US$0,3282 | 5,87% | 18,94% | US$30.246.554 | US$266.487 | 92.147.500 TRST |
| 280 |  Soarcoin SOAR | US$0,03061 | 5,97% | 13,20% | US$30.245.869 | US$68.532,31 | 988.181.611 SOAR |
| 281 |  I/O Coin IOC | US$1,83 | 4,07% | 7,49% | US$30.241.321 | US$41.310,47 | 16.565.140 IOC |
| 282 |  Agrello DLT | US$0,3504 | 3,17% | -0,77% | US$30.125.411 | US$896.768 | 85.978.873 DLT |
| 283 |  Numeraire NMR | US$23,36 | 19,82% | 17,35% | US$30.115.286 | US$1.682.662 | 1.289.037 NMR |
| 284 |  Maecenas ART | US$0,9948 | 15,32% | 18,68% | US$29.993.009 | US$2.102,39 | 30.150.150 ART |
| 285 |  SwftCoin SWFTC | US$0,01694 | -1,30% | -3,09% | US$29.651.975 | US$13.953.224 | 1.750.000.000 SWFTC |
| 286 |  Lamden TAU | US$0,2074 | 1,43% | 11,42% | US$29.497.599 | US$201.864 | 142.215.728 TAU |
| 287 |  Blockport BPT | US$0,5646 | 2,49% | -1,84% | US$29.347.025 | US$528.584 | 51.980.933 BPT |
| 288 |  Matchpool GUP | US$0,3903 | 20,89% | 38,17% | US$29.272.981 | US$22.818.302 | 75.000.000 GUP |
| 289 |  BitConnect BCC | US$3,13 | 2,27% | 0,35% | US$28.987.403 | US$102.753 | 9.259.216 BCC |
| 290 |  Mooncoin MOON | US$0,0001296 | 9,36% | -15,61% | US$28.986.862 | US$17.446,21 | 223.648.897.571 MOON |
| 291 |  LEOcoin LEO | US$0,2892 | 4,41% | 7,19% | US$28.573.311 | US$6.267,46 | 98.815.886 LEO |
| 292 |  AICHAIN AIT | US$0,05357 | 0,53% | 2,90% | US$28.554.009 | US$22.691,69 | 533.067.071 AIT |
| 293 |  HempCoin THC | US$0,1235 | 16,53% | -12,39% | US$28.470.724 | US$403.628 | 230.478.760 THC |
| 294 |  CanYaCoin CAN | US$0,7567 | 5,31% | 10,46% | US$28.378.109 | US$290.962 | 37.500.780 CAN |
| 295 |  Selfkey KEY | US$0,01499 | -0,87% | -1,82% | US$28.254.063 | US$540.216 | 1.884.883.591 KEY |
| 296 |  Swarm SWM | US$0,5476 | -21,72% | -4,02% | US$27.992.149 | US$5.634,25 | 51.113.355 SWM |
| 297 |  BlackCoin BLK | US$0,3624 | 7,17% | 18,61% | US$27.795.485 | US$1.328.613 | 76.696.604 BLK |
| 298 |  Bloom BLT | US$0,6956 | 25,27% | 17,69% | US$27.474.948 | US$2.028.738 | 39.496.568 BLT |
| 299 |  FirstBlood 1ST | US$0,3199 | 6,91% | -19,57% | US$27.370.893 | US$2.324.120 | 85.558.371 1ST |
| 300 |  Odyssey OCN | US$0,01355 | -3,30% | -13,63% | US$27.103.039 | US$12.096.492 | 2.000.000.000 OCN |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.