Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zeitcoin ZEIT | US$0,0001195 | -29,44% | -13,27% | US$4.419.214 | US$3.126,73 | 36.971.185.631 ZEIT |
| 602 |  Coinlancer CL | US$0,06223 | 11,46% | -0,82% | US$4.397.253 | US$15.141,10 | 70.666.779 CL |
| 603 |  TrustPlus TRUST | US$0,1368 | 11,07% | 18,63% | US$4.388.035 | US$14.224,51 | 32.086.595 TRUST |
| 604 |  Speed Mining Service SMS | US$41,41 | -5,29% | -2,25% | US$4.337.680 | US$17.711,90 | 104.740 SMS |
| 605 |  Innova INN | US$2,09 | 7,39% | -36,89% | US$4.310.220 | US$49.293,90 | 2.061.729 INN |
| 606 |  TrezarCoin TZC | US$0,04526 | 15,21% | -13,21% | US$4.232.558 | US$15.771,89 | 93.522.500 TZC |
| 607 |  PutinCoin PUT | US$0,01185 | 22,44% | 6,42% | US$4.178.511 | US$15.979,04 | 352.546.231 PUT |
| 608 |  Unity Ingot UNY | US$0,02066 | -15,04% | -17,31% | US$4.173.519 | US$2.787,87 | 202.000.000 UNY |
| 609 |  BlueCoin BLU | US$0,007204 | 12,43% | 15,82% | US$4.140.048 | US$2.494,46 | 574.683.675 BLU |
| 610 |  Startcoin START | US$0,09153 | 10,28% | -1,75% | US$4.126.194 | US$67.757,35 | 45.079.785 START |
| 611 |  Ergo ERG | US$10,30 | 6,39% | 33,09% | US$4.092.234 | US$867,17 | 397.300 ERG |
| 612 |  LuckChain BASH | US$0,005694 | -8,50% | 21,35% | US$4.076.205 | US$720,31 | 715.868.299 BASH |
| 613 |  MicroMoney AMM | US$0,3933 | -1,57% | -17,70% | US$4.006.520 | US$1.417.660 | 10.187.486 AMM |
| 614 |  e-Gulden EFL | US$0,2448 | 10,12% | 21,98% | US$4.003.967 | US$25.152,51 | 16.355.310 EFL |
| 615 |  Magi XMG | US$0,5135 | 10,20% | 26,36% | US$3.984.478 | US$28.108,51 | 7.759.183 XMG |
| 616 |  Stellar Holdings HOLD | US$0,02591 | -0,85% | 4,49% | US$3.961.722 | US$11.672,70 | 152.909.147 HOLD |
| 617 |  Regalcoin REC | US$0,3092 | 3,77% | -46,92% | US$3.956.945 | US$12.196,15 | 12.799.009 REC |
| 618 |  Indorse Token IND | US$0,08467 | 4,01% | 1,30% | US$3.937.849 | US$183.819 | 46.508.192 IND |
| 619 |  Ignition IC | US$11,64 | 2,58% | -22,62% | US$3.914.140 | US$36.612,61 | 336.134 IC |
| 620 |  ChainCoin CHC | US$0,2613 | 1,38% | -0,92% | US$3.871.809 | US$11.287,96 | 14.819.274 CHC |
| 621 |  Rupee RUP | US$0,1689 | 13,32% | -2,33% | US$3.870.463 | US$14.646,12 | 22.916.450 RUP |
| 622 |  Greencoin GRE | US$0,0009997 | 50,00% | -61,04% | US$3.837.771 | US$4.535,41 | 3.838.992.641 GRE |
| 623 |  MarteXcoin MXT | US$1,31 | -1,82% | -15,24% | US$3.813.397 | US$3.760,39 | 2.900.352 MXT |
| 624 |  Bullion CBX | US$3,72 | 39,22% | 8,97% | US$3.753.893 | US$4.978,25 | 1.009.982 CBX |
| 625 |  Qvolta QVT | US$0,5533 | 4,45% | 0,84% | US$3.724.985 | US$12.418,22 | 6.732.778 QVT |
| 626 |  Anoncoin ANC | US$1,75 | 5,40% | -18,11% | US$3.690.878 | US$1.863,18 | 2.110.317 ANC |
| 627 |  Magnet MAG | US$0,2069 | 3,34% | -25,28% | US$3.602.292 | US$29.494,01 | 17.407.060 MAG |
| 628 |  CampusCoin CC | US$0,01011 | 13,16% | 7,24% | US$3.583.604 | US$21.906,41 | 354.412.048 CC |
| 629 |  Zephyr ZEPH | US$0,02834 | -3,34% | 11,17% | US$3.570.071 | US$2.658,70 | 125.990.535 ZEPH |
| 630 |  ParkByte PKB | US$0,7463 | 13,30% | 9,32% | US$3.555.478 | US$27.549,76 | 4.764.026 PKB |
| 631 |  eBoost EBST | US$0,2934 | 5,69% | 4,27% | US$3.520.894 | US$83.560,09 | 12.000.000 EBST |
| 632 |  GanjaCoin MRJA | US$0,3400 | 3,15% | 22,15% | US$3.505.358 | US$39.442,64 | 10.310.573 MRJA |
| 633 |  NuShares NSR | US$0,001260 | -6,34% | -21,49% | US$3.500.812 | US$24.085,86 | 2.777.600.756 NSR |
| 634 |  Ethbits ETBS | US$2,49 | 4,30% | -2,81% | US$3.462.488 | US$1.530,14 | 1.391.604 ETBS |
| 635 |  Carboncoin CARBON | US$0,0002199 | -13,24% | 78,47% | US$3.384.558 | US$2.876,28 | 15.392.017.167 CARBON |
| 636 |  Condensate RAIN | US$0,02341 | 5,57% | -20,76% | US$3.341.067 | US$7.916,91 | 142.743.037 RAIN |
| 637 |  InflationCoin IFLT | US$0,00008372 | -4,76% | 29,34% | US$3.325.482 | US$1.079,68 | 39.721.845.445 IFLT |
| 638 |  Global Jobcoin GJC | US$0,2465 | -36,04% | 2,31% | US$3.315.055 | US$17.508,98 | 13.449.995 GJC |
| 639 |  Lethean LTHN | US$0,008733 | -1,79% | 0,38% | US$3.310.308 | US$4.521,54 | 379.049.082 LTHN |
| 640 |  Bitdeal BDL | US$0,01881 | 6,31% | -34,76% | US$3.302.927 | US$26.957,05 | 175.583.793 BDL |
| 641 |  LiteDoge LDOGE | US$0,0002204 | 12,10% | 15,59% | US$3.296.081 | US$7.569,74 | 14.954.055.040 LDOGE |
| 642 |  Ellaism ELLA | US$0,6193 | 26,55% | 5,14% | US$3.269.839 | US$40.361,58 | 5.280.240 ELLA |
| 643 |  Quark QRK | US$0,01284 | 0,44% | -6,32% | US$3.269.498 | US$1.331,76 | 254.662.712 QRK |
| 644 |  Adzcoin ADZ | US$0,07376 | 5,33% | 2,35% | US$3.203.836 | US$4.898,57 | 43.438.249 ADZ |
| 645 |  Smartlands SLT | US$0,6034 | 0,13% | -23,82% | US$3.077.695 | US$3.372,39 | 5.100.896 SLT |
| 646 |  Pylon Network PYLNT | US$8,96 | -13,53% | -5,67% | US$3.050.166 | US$3.612,50 | 340.267 PYLNT |
| 647 |  bitJob STU | US$0,06333 | -19,25% | -18,01% | US$3.042.465 | US$1.148.488 | 48.043.991 STU |
| 648 |  EquiTrader EQT | US$0,2958 | -8,16% | 4,80% | US$3.032.280 | US$12.053,24 | 10.250.781 EQT |
| 649 |  Global Cryptocurrency GCC | US$0,005138 | 5,40% | 9,77% | US$3.010.528 | US$7.221,30 | 585.943.294 GCC |
| 650 |  PiplCoin PIPL | US$0,03598 | 17,97% | 191,76% | US$3.002.558 | US$9.194,95 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.