Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ArbitrageCT ARCT | US$0,01995 | 32,39% | 18,49% | US$1.714.389 | US$72.657,22 | 85.955.112 ARCT |
| 702 |  Bata BTA | US$0,3361 | -0,70% | 3,67% | US$1.681.173 | US$5.744,00 | 5.002.273 BTA |
| 703 |  WorldCoin WDC | US$0,01405 | 3,50% | 1,73% | US$1.657.986 | US$1.414,55 | 118.040.737 WDC |
| 704 |  Machinecoin MAC | US$0,08015 | 8,82% | -25,43% | US$1.650.285 | US$1.540,98 | 20.591.050 MAC |
| 705 |  Bitcoin Scrypt BTCS | US$0,09718 | 5,40% | -16,71% | US$1.629.898 | US$1.610,41 | 16.771.413 BTCS |
| 706 |  InsaneCoin INSN | US$0,08820 | -10,14% | -0,78% | US$1.622.889 | US$2.082,74 | 18.401.136 INSN |
| 707 |  More Coin MORE | US$0,8092 | 11,39% | 4,39% | US$1.618.331 | US$50.382,43 | 2.000.000 MORE |
| 708 |  BiblePay BBP | US$0,003679 | 26,99% | 17,48% | US$1.610.301 | US$7.275,92 | 437.730.071 BBP |
| 709 |  Emphy EPY | US$0,2087 | -1,75% | -10,66% | US$1.599.877 | US$1.600,50 | 7.666.898 EPY |
| 710 |  Zetacoin ZET | US$0,009513 | 3,37% | 6,73% | US$1.594.902 | US$634,93 | 167.650.509 ZET |
| 711 |  VIVO VIVO | US$1,15 | -6,59% | -41,20% | US$1.580.084 | US$32.235,64 | 1.378.970 VIVO |
| 712 |  ERA ERA | US$0,005342 | 4,69% | 7,28% | US$1.568.248 | US$9.061,44 | 293.561.387 ERA |
| 713 |  FuckToken FUCK | US$0,03039 | -32,11% | -5,56% | US$1.561.669 | US$619,17 | 51.392.877 FUCK |
| 714 |  StarCredits STRC | US$0,3393 | 3,69% | 15,64% | US$1.526.945 | US$508,65 | 4.500.000 STRC |
| 715 |  Copico XCPO | US$0,09691 | 19,27% | -25,50% | US$1.525.973 | US$14.964,47 | 15.746.668 XCPO |
| 716 |  Jetcoin JET | US$0,2228 | 0,53% | 11,57% | US$1.520.202 | US$81.969,73 | 6.823.721 JET |
| 717 |  PopularCoin POP | US$0,0004385 | -0,52% | -10,27% | US$1.500.652 | US$7.581,54 | 3.421.892.413 POP |
| 718 |  NetCoin NET | US$0,001858 | -6,76% | -0,63% | US$1.462.793 | US$21.005,96 | 787.126.712 NET |
| 719 |  Abjcoin Commerce ABJC | US$0,1749 | 0,29% | -32,11% | US$1.445.646 | US$1.852,14 | 8.265.187 ABJC |
| 720 |  BitBar BTB | US$39,09 | 22,77% | 30,22% | US$1.424.348 | US$2.879,02 | 36.442 BTB |
| 721 |  Kolion KLN | US$2,00 | 2,10% | 5,91% | US$1.404.142 | US$56.930,70 | 700.524 KLN |
| 722 |  Guncoin GUN | US$0,006887 | -3,80% | 16,54% | US$1.399.997 | US$2.111,35 | 203.281.228 GUN |
| 723 |  Kobocoin KOBO | US$0,05654 | 37,40% | 33,74% | US$1.396.512 | US$814,79 | 24.700.248 KOBO |
| 724 |  WandX WAND | US$0,1137 | 0,26% | -6,75% | US$1.391.914 | US$7.050,57 | 12.244.135 WAND |
| 725 |  RouletteToken RLT | US$0,1329 | 11,16% | 8,02% | US$1.358.161 | US$144.778 | 10.217.247 RLT |
| 726 |  Scorecoin SCORE | US$0,03250 | 39,21% | 7,60% | US$1.356.339 | US$1.347,13 | 41.737.500 SCORE |
| 727 |  Bitradio BRO | US$0,2192 | 2,47% | -2,09% | US$1.348.280 | US$2.589,65 | 6.152.048 BRO |
| 728 |  Piggycoin PIGGY | US$0,002733 | 1,99% | 6,35% | US$1.337.570 | US$796,03 | 489.426.493 PIGGY |
| 729 |  Rupaya RUPX | US$0,1896 | 13,90% | 21,10% | US$1.329.908 | US$9.979,65 | 7.014.080 RUPX |
| 730 |  Suretly SUR | US$5,96 | 4,01% | -3,81% | US$1.319.847 | US$64.782,28 | 221.469 SUR |
| 731 |  HOdlcoin HODL | US$0,007980 | 1,24% | 2,68% | US$1.311.484 | US$12.434,07 | 164.342.925 HODL |
| 732 |  CryptoCarbon CCRB | US$0,3603 | 20,25% | 20,40% | US$1.283.261 | US$20.767,28 | 3.562.111 CCRB |
| 733 |  PlatinumBAR XPTX | US$2,06 | -0,82% | 42,34% | US$1.271.656 | US$2.017,23 | 617.717 XPTX |
| 734 |  Kubera Coin KBR | US$0,01110 | 6,11% | -13,43% | US$1.270.306 | US$170.573 | 114.423.294 KBR |
| 735 |  Digitalcoin DGC | US$0,04408 | 3,97% | 2,33% | US$1.246.316 | US$1.101,68 | 28.273.748 DGC |
| 736 |  Ethereum Cash ECASH | US$0,08835 | -7,48% | -28,13% | US$1.245.772 | US$4.644,15 | 14.100.000 ECASH |
| 737 |  Sugar Exchange SGR | US$0,3556 | 22,26% | 241,12% | US$1.244.666 | US$67.554,00 | 3.500.000 SGR |
| 738 |  FirstCoin FRST | US$0,6454 | -4,26% | 2,78% | US$1.206.875 | US$133.364 | 1.869.936 FRST |
| 739 |  EthBet EBET | US$0,1391 | 8,04% | -12,26% | US$1.182.830 | US$1.031,89 | 8.502.500 EBET |
| 740 |  Leviar XLC | US$0,1063 | -26,74% | -40,92% | US$1.154.819 | US$19.482,57 | 10.868.226 XLC |
| 741 |  Soma SCT | US$0,2642 | -4,01% | 12,83% | US$1.100.663 | US$3.194,56 | 4.165.705 SCT |
| 742 |  Trollcoin TROLL | US$0,001898 | -3,30% | 4,62% | US$1.081.838 | US$545,79 | 570.079.251 TROLL |
| 743 |  Megacoin MEC | US$0,02900 | -0,27% | -14,23% | US$1.069.106 | US$15.405,86 | 36.863.169 MEC |
| 744 |  Elcoin EL | US$0,09513 | 3,78% | -12,05% | US$1.066.261 | US$2.358,90 | 11.208.967 EL |
| 745 |  Authorship ATS | US$0,01326 | 8,76% | -23,90% | US$1.061.130 | US$2.281,92 | 80.000.000 ATS |
| 746 |  LanaCoin LANA | US$0,001202 | 17,43% | -5,99% | US$1.054.417 | US$1.526,56 | 876.860.722 LANA |
| 747 |  HappyPay HPAY | US$0,07647 | 1,59% | -11,20% | US$1.040.578 | US$21.273,88 | 13.608.306 HPAY |
| 748 |  Deutsche eMark DEM | US$0,02948 | 8,32% | -3,35% | US$1.039.932 | US$2.705,58 | 35.276.222 DEM |
| 749 |  QubitCoin Q2C | US$0,004154 | 22,27% | 7,17% | US$1.032.127 | US$3.867,80 | 248.462.341 Q2C |
| 750 |  Elementrem ELE | US$0,03935 | 11,65% | 2,18% | US$1.023.841 | US$1.733,74 | 26.016.010 ELE |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.