Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TransferCoin TX | US$1,23 | 17,71% | 30,05% | US$7.812.034 | US$2.104.748 | 6.354.455 TX |
| 502 |  Viuly VIU | US$0,01162 | 25,90% | -39,26% | US$7.741.909 | US$1.365.717 | 666.142.417 VIU |
| 503 |  Bitcoin Plus XBC | US$72,31 | 0,14% | 5,68% | US$7.682.959 | US$50.899,42 | 106.255 XBC |
| 504 |  vTorrent VTR | US$0,7088 | 4,24% | 12,47% | US$7.666.506 | US$81.291,88 | 10.815.966 VTR |
| 505 |  Monkey Project MONK | US$12,97 | 9,64% | 30,40% | US$7.663.668 | US$46.274,43 | 590.739 MONK |
| 506 |  Qwark QWARK | US$0,1487 | 11,94% | 10,03% | US$7.648.251 | US$50.528,32 | 51.424.473 QWARK |
| 507 |  Wild Crypto WILD | US$0,3137 | -7,28% | 57,69% | US$7.644.847 | US$46.027,72 | 24.373.456 WILD |
| 508 |  Aigang AIX | US$0,4271 | 13,55% | 2,02% | US$7.626.479 | US$80.633,73 | 17.857.486 AIX |
| 509 |  adbank ADB | US$0,02014 | -1,25% | -5,05% | US$7.616.247 | US$42.409,46 | 378.247.976 ADB |
| 510 |  Memetic / PepeCoin MEME | US$0,3500 | 6,94% | -8,96% | US$7.597.363 | US$6.215.077 | 21.707.612 MEME |
| 511 |  Internxt INXT | US$12,05 | -0,67% | -12,40% | US$7.586.185 | US$43.315,55 | 629.610 INXT |
| 512 |  Breakout Stake BRX | US$1,20 | 17,21% | 16,57% | US$7.537.052 | US$33.764,00 | 6.268.082 BRX |
| 513 |  GoldCoin GLC | US$0,1812 | 15,37% | -1,25% | US$7.403.168 | US$33.655,21 | 40.860.864 GLC |
| 514 |  Publica PBL | US$0,3976 | 3,39% | 6,70% | US$7.389.119 | US$46.455,76 | 18.582.933 PBL |
| 515 |  Kore KORE | US$3,63 | 16,87% | 25,06% | US$7.340.427 | US$2.512.652 | 2.022.465 KORE |
| 516 |  Mercury Protocol GMT | US$0,04260 | 41,84% | 0,00% | US$7.319.802 | US$11.755,59 | 171.809.625 GMT |
| 517 |  APX APX | US$10,37 | 5,15% | 3,84% | US$7.289.244 | US$3.429,00 | 703.179 APX |
| 518 |  Synergy SNRG | US$2,11 | -3,17% | 12,73% | US$7.282.453 | US$11.618,31 | 3.458.822 SNRG |
| 519 |  Pesetacoin PTC | US$0,05440 | 6,51% | 9,64% | US$7.231.519 | US$13.321,15 | 132.933.154 PTC |
| 520 |  VeriumReserve VRM | US$4,75 | 9,43% | 23,67% | US$7.204.806 | US$67.685,20 | 1.516.768 VRM |
| 521 |  Dovu DOV | US$0,1129 | 2,09% | -9,76% | US$7.204.523 | US$9.647,21 | 63.793.250 DOV |
| 522 |  FLiK FLIK | US$0,1182 | 21,55% | 5,00% | US$7.104.171 | US$8.788,14 | 60.123.682 FLIK |
| 523 |  Monoeci XMCC | US$2,27 | 2,36% | -24,97% | US$7.088.229 | US$12.710,53 | 3.127.707 XMCC |
| 524 |  ZrCoin ZRC | US$1,86 | 4,76% | 10,83% | US$7.074.139 | US$46.048,94 | 3.807.146 ZRC |
| 525 |  Bitmark BTM | US$0,8452 | -2,61% | 24,99% | US$7.031.067 | US$27.045,48 | 8.319.105 BTM |
| 526 |  TrueFlip TFL | US$1,10 | -3,53% | 8,41% | US$6.901.641 | US$227.256 | 6.247.267 TFL |
| 527 |  Verify CRED | US$0,5522 | -2,81% | 32,89% | US$6.828.522 | US$16.313,09 | 12.365.828 CRED |
| 528 |  Bonpay BON | US$0,6011 | -5,23% | -8,91% | US$6.786.308 | US$141.121 | 11.290.301 BON |
| 529 |  EuropeCoin ERC | US$0,6756 | 0,42% | -7,76% | US$6.768.150 | US$17.048,68 | 10.018.260 ERC |
| 530 |  DAO.Casino BET | US$0,04000 | 5,39% | -4,18% | US$6.690.118 | US$3.309,61 | 167.270.821 BET |
| 531 |  Bela BELA | US$0,1658 | 0,02% | -9,38% | US$6.677.057 | US$36.838,14 | 40.260.050 BELA |
| 532 |  ExclusiveCoin EXCL | US$1,48 | 25,64% | 20,26% | US$6.636.918 | US$21.402.208 | 4.478.181 EXCL |
| 533 |  Denarius D | US$2,79 | 4,19% | 8,24% | US$6.625.439 | US$20.989,96 | 2.378.446 D |
| 534 |  Dotcoin DOT | US$0,02314 | -4,39% | -5,22% | US$6.604.261 | US$54.350,86 | 285.418.000 DOT |
| 535 |  FedoraCoin TIPS | US$0,00001484 | -15,80% | -39,56% | US$6.577.787 | US$2.306,06 | 443.168.182.458 TIPS |
| 536 |  2GIVE 2GIVE | US$0,01257 | 13,46% | 12,15% | US$6.528.430 | US$15.562,04 | 519.365.621 2GIVE |
| 537 |  LendConnect LCT | US$2,99 | -6,25% | 8,82% | US$6.467.375 | US$455.403 | 2.161.059 LCT |
| 538 |  Adshares ADS | US$0,3313 | 1,65% | 0,84% | US$6.420.694 | US$16.001,18 | 19.379.103 ADS |
| 539 |  Sprouts SPRTS | US$0,000001824 | 15,33% | -26,04% | US$6.274.918 | US$14.862,13 | 3.440.782.689.807 SPRTS |
| 540 |  LIFE LIFE | US$0,0004526 | -23,58% | -53,65% | US$6.269.737 | US$260.447 | 13.854.082.588 LIFE |
| 541 |  Bulwark BWK | US$2,04 | 3,49% | -17,68% | US$6.266.977 | US$139.522 | 3.070.848 BWK |
| 542 |  Uniform Fiscal Object UFO | US$0,001749 | -0,76% | -3,43% | US$6.242.210 | US$865,91 | 3.568.857.512 UFO |
| 543 |  BUZZCoin BUZZ | US$0,0003396 | 10,38% | 10,69% | US$6.238.846 | US$17.882,61 | 18.371.978.134 BUZZ |
| 544 |  ATLANT ATL | US$0,4670 | 12,20% | 0,38% | US$6.175.683 | US$27.439,74 | 13.225.026 ATL |
| 545 |  Ethereum Movie Venture EMV | US$0,9165 | 120,14% | 0,00% | US$6.018.226 | US$1.380,01 | 6.566.666 EMV |
| 546 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09676 | 12,17% | 12,18% | US$6.011.749 | US$930,51 | 62.131.190 ETT |
| 547 |  Riecoin RIC | US$0,1432 | -4,84% | -7,61% | US$6.010.334 | US$2.869.280 | 41.969.925 RIC |
| 548 |  Creditbit CRB | US$0,3613 | 3,89% | 20,81% | US$5.983.117 | US$82.182,71 | 16.560.414 CRB |
| 549 |  Hush HUSH | US$1,78 | 8,31% | -18,65% | US$5.924.318 | US$33.267,68 | 3.327.763 HUSH |
| 550 |  MyWish WISH | US$0,3139 | -0,31% | 16,60% | US$5.908.768 | US$70.825,92 | 18.825.062 WISH |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.