Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  iBank IBANK | US$0,008527 | 15,79% | 22,94% | US$38.595 | US$23,60 | 4.526.324 IBANK |
| 1152 |  AgrolifeCoin AGLC | US$0,004263 | -6,58% | -12,82% | US$36.685 | US$56,85 | 8.604.710 AGLC |
| 1153 |  Dollar International DOLLAR | US$0,04559 | -0,11% | -8,64% | US$34.361 | US$8,30 | 753.776 DOLLAR |
| 1154 |  SocialCoin SOCC | US$0,01935 | 3,64% | -6,95% | US$26.796 | US$321,61 | 1.384.879 SOCC |
| 1155 |  SydPak SDP | US$0,1669 | 5,52% | -16,82% | US$26.765 | US$140,20 | 160.341 SDP |
| 1156 |  P7Coin P7C | US$0,0006559 | 7,52% | 38,37% | US$23.101 | US$1,20 | 35.220.238 P7C |
| 1157 |  BioBar BIOB | US$0,02492 | -23,95% | 1,51% | US$22.077 | US$48,05 | 885.756 BIOB |
| 1158 |  Coimatic 3.0 CTIC3 | US$0,009737 | 7,99% | -1,93% | US$22.000 | US$354,72 | 2.259.512 CTIC3 |
| 1159 |  Argus ARGUS | US$0,01891 | -12,62% | -14,09% | US$21.713 | US$412,45 | 1.148.324 ARGUS |
| 1160 |  Concoin CONX | US$0,02897 | -2,43% | 34,14% | US$21.561 | US$24,41 | 744.266 CONX |
| 1161 |  JavaScript Token JS | US$0,002407 | -72,41% | -88,92% | US$19.239 | US$0,002407 | 7.991.996 JS |
| 1162 |  Elysium ELS | US$0,004591 | -11,42% | -25,56% | US$18.388 | US$113,39 | 4.005.012 ELS |
| 1163 |  Antilitecoin ALTC | US$0,0005466 | -5,64% | 10,38% | US$17.224 | US$33,44 | 31.512.613 ALTC |
| 1164 |  NodeCoin NODC | US$0,009401 | 5,40% | 6,15% | US$15.779 | US$45,03 | 1.678.439 NODC |
| 1165 |  Ulatech ULA | US$0,07324 | 8,47% | -10,21% | US$15.614 | US$155,81 | 213.187 ULA |
| 1166 |  GeyserCoin GSR | US$0,2609 | 2,69% | 17,86% | US$12.229 | US$470,07 | 46.864 GSR |
| 1167 |  Selfiecoin SLFI | US$0,0001093 | 5,40% | 10,86% | US$11.788 | US$12,05 | 107.829.281 SLFI |
| 1168 |  Magnum MGM | US$0,002733 | -9,14% | 12,18% | US$11.244 | US$11,58 | 4.114.196 MGM |
| 1169 |  LevoPlus LVPS | US$0,003389 | 3,39% | -26,81% | US$6.955 | US$265,09 | 2.052.342 LVPS |
| 1170 |  PizzaCoin PIZZA | US$0,002578 | -7,81% | 21,98% | US$3.552 | US$1,28 | 1.377.917 PIZZA |
| 1171 |  Digital Credits DGCS | US$0,0005466 | 5,40% | 10,86% | US$3.185 | US$403,23 | 5.826.388 DGCS |
| 1172 |  CCMiner CCM100 | US$0,0007832 | 10,50% | 0,00% | US$2.632 | US$6,66 | 3.360.417 CCM100 |
| 1173 |  Ebittree Coin EBT | US$0,001312 | 26,48% | 4,82% | US$1.659 | US$179,20 | 1.264.511 EBT |
| 1174 |  IDEX Membership IDXM | US$4.390,84 | 8,86% | 4,91% | - | US$7.116,45 | - |
| 1175 |  CryptopiaFeeShares CEFS | US$1.667,14 | -7,82% | -3,80% | - | US$97.496,34 | - |
| 1176 |  Internet of Things XOT | US$1.125,87 | 69,23% | 45,37% | - | US$1.543,27 | - |
| 1177 |  WETH WETH | US$862,44 | 1,08% | 7,10% | - | US$84.567,39 | - |
| 1178 |  Mixin XIN | US$630,49 | 4,18% | -9,32% | - | US$172.926 | - |
| 1179 |  Lightning Bitcoin LBTC | US$371,90 | 3,60% | -5,75% | - | US$4.852.645 | - |
| 1180 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$85,25 | 21,37% | 56,14% | - | US$20.495,16 | - |
| 1181 |  Alphabit ABC | US$83,72 | 8,39% | 0,32% | - | US$1.932,02 | - |
| 1182 |  Elastos ELA | US$82,89 | 4,72% | 19,70% | - | US$96.338.320 | - |
| 1183 |  United Bitcoin UBTC | US$57,27 | 1,10% | -28,00% | - | US$647.628 | - |
| 1184 |  Aidos Kuneen ADK | US$54,66 | 4,38% | -4,13% | - | US$167.587 | - |
| 1185 |  Bitcoin God GOD | US$31,18 | -9,14% | -23,81% | - | US$3.918,20 | - |
| 1186 |  TerraNova TER | US$25,12 | 14,53% | 9,94% | - | US$6.719,26 | - |
| 1187 |  RefToken REF | US$21,24 | 19,70% | 10,61% | - | US$247.819 | - |
| 1188 |  Super Bitcoin SBTC | US$20,87 | -0,36% | 0,64% | - | US$652.846 | - |
| 1189 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$18,79 | 0,68% | -1,62% | - | US$122.097 | - |
| 1190 |  Bitcoin Atom BCA | US$16,40 | 4,11% | -20,06% | - | US$2.670,76 | - |
| 1191 |  Triaconta TRIA | US$13,99 | 7,46% | -10,90% | - | US$283,23 | - |
| 1192 |  MOAC MOAC | US$13,81 | 1,19% | 4,57% | - | US$231.667 | - |
| 1193 |  Compcoin CMP | US$11,81 | 5,45% | -14,22% | - | US$195,17 | - |
| 1194 |  Fargocoin FRGC | US$8,75 | 1,38% | -0,25% | - | US$1.734.439 | - |
| 1195 |  Bitcoin Diamond BCD | US$6,17 | -4,01% | -64,93% | - | US$5.355.805 | - |
| 1196 |  ATMCoin ATMC | US$6,06 | 0,08% | -10,66% | - | US$80.544.976 | - |
| 1197 |  Tezos XTZ | US$4,39 | 3,29% | 6,65% | - | US$547.252 | - |
| 1198 |  SegWit2x B2X | US$3,46 | 24,16% | -47,35% | - | US$85.347,40 | - |
| 1199 |  Fusion FSN | US$3,42 | -2,28% | 23,55% | - | US$548.496 | - |
| 1200 |  KZ Cash KZC | US$3,33 | 7,37% | 13,72% | - | US$11.178,89 | - |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.