Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iDice ICE | US$0,05761 | -17,92% | -27,48% | US$90.506 | US$275,66 | 1.571.013 ICE |
| 1102 |  DAPPSTER DLISK | US$0,0008745 | 5,40% | 32,29% | US$87.454 | US$9,14 | 100.000.000 DLISK |
| 1103 |  MiloCoin MILO | US$0,007502 | 5,69% | -22,01% | US$80.949 | US$29,31 | 10.789.954 MILO |
| 1104 |  Zayedcoin ZYD | US$0,01279 | 40,20% | 52,59% | US$79.860 | US$128,72 | 6.243.840 ZYD |
| 1105 |  MindCoin MND | US$0,005029 | 7,79% | 33,30% | US$79.792 | US$1,23 | 15.867.695 MND |
| 1106 |  Useless Ethereum Token UET | US$0,02000 | 3,69% | -8,56% | US$79.306 | US$447,54 | 3.965.716 UET |
| 1107 |  EGO EGO | US$0,001312 | -2,71% | 8,97% | US$78.709 | US$401,74 | 60.000.001 EGO |
| 1108 |  Wild Beast Block WBB | US$0,4273 | 5,35% | 9,67% | US$77.738 | US$80,06 | 181.919 WBB |
| 1109 |  Ride My Car RIDE | US$0,0007652 | 19,21% | 29,33% | US$77.499 | US$7,74 | 101.276.976 RIDE |
| 1110 |  Dreamcoin DRM | US$0,03130 | 9,86% | -6,58% | US$77.062 | US$1,12 | 2.461.694 DRM |
| 1111 |  Shilling SH | US$0,01290 | 0,00% | 13,70% | US$76.716 | US$15,35 | 5.947.250 SH |
| 1112 |  ARbit ARB | US$0,009183 | 19,70% | -12,97% | US$75.328 | US$1,20 | 8.203.320 ARB |
| 1113 |  Pulse PULSE | US$0,005247 | 1,18% | 35,65% | US$75.030 | US$14,45 | 14.298.972 PULSE |
| 1114 |  Uro URO | US$0,06176 | 6,39% | 20,96% | US$74.569 | US$97,24 | 1.207.310 URO |
| 1115 |  WORM WORM | US$0,0006559 | 3,98% | -26,10% | US$74.549 | US$39,95 | 113.657.730 WORM |
| 1116 |  Braincoin BRAIN | US$0,007324 | 13,90% | -7,39% | US$73.934 | US$11,00 | 10.094.424 BRAIN |
| 1117 |  VIP Tokens VIP | US$0,0008745 | 0,00% | -25,55% | US$72.981 | US$12,72 | 83.450.403 VIP |
| 1118 |  Unrealcoin URC | US$0,01039 | 3,23% | 23,90% | US$72.949 | US$1,20 | 7.024.402 URC |
| 1119 |  Blackstar BSTAR | US$0,0001093 | 5,45% | -44,57% | US$68.957 | US$6,16 | 630.795.971 BSTAR |
| 1120 |  ImpulseCoin IMPS | US$0,003170 | 9,22% | 0,00% | US$64.182 | US$171,68 | 20.245.510 IMPS |
| 1121 |  KingN Coin KNC | US$31,70 | 26,82% | 12,24% | US$63.691 | US$212,55 | 2.009 KNC |
| 1122 |  PosEx PEX | US$0,02580 | 5,40% | 6,79% | US$63.291 | US$24,06 | 2.453.240 PEX |
| 1123 |  G3N G3N | US$0,008199 | 21,61% | 26,81% | US$61.998 | US$35,12 | 7.561.891 G3N |
| 1124 |  OsmiumCoin OS76 | US$0,06854 | 6,81% | 0,00% | US$61.278 | US$6,60 | 894.026 OS76 |
| 1125 |  Torcoin TOR | US$0,1908 | 18,57% | 15,56% | US$60.314 | US$34,69 | 316.179 TOR |
| 1126 |  Orlycoin ORLY | US$0,001640 | -1,19% | 18,78% | US$60.092 | US$1,64 | 36.646.779 ORLY |
| 1127 |  Cabbage CAB | US$0,005685 | 19,15% | 95,95% | US$59.687 | US$112,47 | 10.499.996 CAB |
| 1128 |  BOAT BOAT | US$0,003170 | 5,40% | -28,83% | US$58.800 | US$330,41 | 18.547.845 BOAT |
| 1129 |  PIECoin PIE | US$0,005247 | 5,40% | 8,04% | US$57.949 | US$38,60 | 11.043.724 PIE |
| 1130 |  PonziCoin PONZI | US$0,06636 | 4,88% | 0,00% | US$57.139 | US$16,55 | 861.099 PONZI |
| 1131 |  AnarchistsPrime ACP | US$0,01287 | -2,25% | 10,91% | US$56.540 | US$338,79 | 4.394.874 ACP |
| 1132 |  ExchangeN EXN | US$0,01093 | 5,40% | 10,86% | US$55.752 | US$95,54 | 5.100.000 EXN |
| 1133 |  TAGRcoin TAGR | US$0,001420 | -6,20% | 0,00% | US$54.914 | US$11,56 | 38.669.634 TAGR |
| 1134 |  Steps STEPS | US$0,002842 | 0,00% | 10,77% | US$52.937 | US$2,63 | 18.625.017 STEPS |
| 1135 |  Destiny DES | US$0,03300 | 10,73% | 8,31% | US$52.795 | US$1,85 | 1.600.000 DES |
| 1136 |  PLNcoin PLNC | US$0,003061 | -1,03% | -64,99% | US$52.309 | US$85,46 | 17.089.600 PLNC |
| 1137 |  BowsCoin BSC | US$0,009401 | 5,66% | 23,81% | US$52.178 | US$26,85 | 5.550.102 BSC |
| 1138 |  CryptoWorldX Token CWXT | US$0,0008745 | 5,40% | -6,88% | US$52.149 | US$1,75 | 59.630.200 CWXT |
| 1139 |  GeertCoin GEERT | US$0,009729 | -4,11% | -7,02% | US$49.534 | US$76,72 | 5.091.200 GEERT |
| 1140 |  RSGPcoin RSGP | US$27,34 | 5,46% | 55,50% | US$47.298 | US$471,98 | 1.730 RSGP |
| 1141 |  CryptoEscudo CESC | US$0,0003280 | -33,15% | -13,48% | US$47.260 | US$76,03 | 144.105.100 CESC |
| 1142 |  JobsCoin JOBS | US$0,0004373 | -29,73% | -25,67% | US$46.359 | US$5,47 | 106.019.270 JOBS |
| 1143 |  Xonecoin XOC | US$0,1090 | 15,47% | -20,29% | US$45.780 | US$1,10 | 420.000 XOC |
| 1144 |  LetItRide LIR | US$0,001202 | -10,77% | -18,70% | US$44.180 | US$75,85 | 36.740.251 LIR |
| 1145 |  Tychocoin TYCHO | US$0,008745 | 127,89% | -19,61% | US$43.940 | US$22,96 | 5.024.368 TYCHO |
| 1146 |  Credence Coin CRDNC | US$0,01244 | 19,95% | 4,57% | US$42.644 | US$38,71 | 3.427.006 CRDNC |
| 1147 |  Zonecoin ZNE | US$0,01640 | 0,00% | 21,38% | US$42.338 | US$1,11 | 2.581.970 ZNE |
| 1148 |  CRTCoin CRT | US$0,5247 | 5,40% | 10,86% | US$41.595 | US$21,88 | 79.270 CRT |
| 1149 |  Bitvolt VOLT | US$0,002405 | -14,12% | -19,10% | US$39.756 | US$319,04 | 16.530.809 VOLT |
| 1150 |  High Voltage HVCO | US$0,02639 | 4,74% | 15,84% | US$39.427 | US$40,11 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.