Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CORION COR | US$0,5992 | 0,26% | 18,27% | - | US$10.595,40 | - |
| 1252 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5947 | -27,44% | -41,62% | - | US$530.798 | - |
| 1253 |  IPChain IPC | US$0,5855 | -12,90% | -30,61% | - | US$191.046 | - |
| 1254 |  Tokugawa TOK | US$0,5497 | -7,93% | -43,71% | - | US$10.537,08 | - |
| 1255 |  BANKEX BKX | US$0,5245 | -17,17% | -39,30% | - | US$1.482.878 | - |
| 1256 |  Litecoin Cash LCC | US$0,5237 | -17,14% | -65,64% | - | US$314.958 | - |
| 1257 |  Magnetcoin MAGN | US$0,5165 | 0,00% | -5,38% | - | US$31.429,13 | - |
| 1258 |  Matryx MTX | US$0,4938 | -21,97% | -21,33% | - | US$2.442.105 | - |
| 1259 |  DMarket DMT | US$0,4702 | -16,59% | -17,20% | - | US$137.963 | - |
| 1260 |  Sether SETH | US$0,4261 | -23,15% | 0,00% | - | US$105.897 | - |
| 1261 |  Tidex Token TDX | US$0,4237 | -9,95% | -44,06% | - | US$148.125 | - |
| 1262 |  WaykiChain WICC | US$0,3978 | -12,10% | -10,77% | - | US$2.986.125 | - |
| 1263 |  Harvest Masternode Coin HC | US$0,3964 | -8,04% | 1,53% | - | US$250,25 | - |
| 1264 |  Molecular Future MOF | US$0,3841 | -13,48% | -0,26% | - | US$630.945 | - |
| 1265 |  Ethereum Lite ELITE | US$0,3751 | 8,64% | 6,60% | - | US$892,12 | - |
| 1266 |  Topaz Coin TOPAZ | US$0,3576 | -9,24% | -59,34% | - | US$146,59 | - |
| 1267 |  Macro MCR | US$0,3429 | -3,83% | -1,87% | - | US$2.331,63 | - |
| 1268 |  TechShares THS | US$0,3376 | -11,72% | -26,81% | - | US$2.336,71 | - |
| 1269 |  Neurotoken NTK | US$0,3181 | -2,79% | -8,26% | - | US$89.004,52 | - |
| 1270 |  Crave CRAVE | US$0,2921 | 11,98% | -1,65% | - | US$8.242,01 | - |
| 1271 |  Genaro Network GNX | US$0,2852 | -10,76% | -14,86% | - | US$2.346.550 | - |
| 1272 |  BitTube TUBE | US$0,2797 | -11,09% | 0,00% | - | US$120.142 | - |
| 1273 |  Experty EXY | US$0,2660 | -13,52% | -47,08% | - | US$80.505,23 | - |
| 1274 |  First Bitcoin Capital BITCF | US$0,2564 | -8,25% | -12,20% | - | US$1.490,39 | - |
| 1275 |  DeltaCredits DCRE | US$0,2527 | 4,77% | 3,56% | - | US$4.575,63 | - |
| 1276 |  Omicron OMC | US$0,2476 | -7,49% | 2,26% | - | US$8,71 | - |
| 1277 |  EA Coin EAG | US$0,2446 | -10,67% | -55,58% | - | US$150.393 | - |
| 1278 |  AvatarCoin AV | US$0,2398 | 11,68% | 0,00% | - | US$69.657,44 | - |
| 1279 |  Concensum CEN | US$0,2356 | -11,09% | 2,49% | - | US$33.997,30 | - |
| 1280 |  BOScoin BOS | US$0,2291 | -10,82% | -34,94% | - | US$661.678 | - |
| 1281 |  Qora QORA | US$0,2265 | -8,59% | -10,39% | - | US$34,56 | - |
| 1282 |  Scry.info DDD | US$0,2146 | -13,99% | -20,53% | - | US$615.972 | - |
| 1283 |  Sphere Identity XID | US$0,1929 | -7,96% | -6,19% | - | US$101.592 | - |
| 1284 |  MergeCoin MGC | US$0,1865 | -23,51% | 28,74% | - | US$976.210 | - |
| 1285 |  Bee Token BEE | US$0,1742 | -16,38% | 0,00% | - | US$219.826 | - |
| 1286 |  Qitmeer HLC | US$0,1722 | -18,81% | -39,09% | - | US$1.491.926 | - |
| 1287 |  Pabyosi Coin (Special) PCS | US$0,1682 | -1,01% | -5,32% | - | US$20.870,48 | - |
| 1288 |  PressOne PRS | US$0,1678 | -20,77% | -52,65% | - | US$1.123.986 | - |
| 1289 |  Acute Angle Cloud AAC | US$0,1517 | -8,85% | -16,93% | - | US$1.686.794 | - |
| 1290 |  Rock RKT | US$0,1509 | -14,84% | -9,14% | - | US$1.781.094 | - |
| 1291 |  Escroco ESC | US$0,1443 | -11,52% | -51,73% | - | US$5.511,22 | - |
| 1292 |  EDUCare EKT | US$0,1337 | -10,46% | -13,29% | - | US$18.266.796 | - |
| 1293 |  BitSoar BSR | US$0,1289 | -14,51% | -19,41% | - | US$202.898 | - |
| 1294 |  President Johnson GARY | US$0,1288 | -14,12% | -37,06% | - | US$1.086,17 | - |
| 1295 |  ChatCoin CHAT | US$0,1274 | -21,00% | -34,97% | - | US$4.405.327 | - |
| 1296 |  SparksPay SPK | US$0,1258 | -8,43% | -59,72% | - | US$2.938,86 | - |
| 1297 |  Kcash KCASH | US$0,1102 | -19,48% | -30,55% | - | US$1.500.140 | - |
| 1298 |  Nitro NOX | US$0,1096 | -36,12% | -35,76% | - | US$500,84 | - |
| 1299 |  EDRCoin EDRC | US$0,1083 | -24,14% | -23,47% | - | US$458,81 | - |
| 1300 |  IHT Real Estate Protocol IHT | US$0,1080 | -3,11% | 0,00% | - | US$3.628.273 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.