Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RedCoin RED | US$0,003764 | 2,39% | -27,30% | US$278.924 | US$350,21 | 74.107.896 RED |
| 1052 |  AmberCoin AMBER | US$0,006339 | -12,00% | -23,98% | US$277.009 | US$437,20 | 43.699.481 AMBER |
| 1053 |  Freicoin FRC | US$0,009013 | -8,04% | -25,64% | US$273.732 | US$175,35 | 30.370.100 FRC |
| 1054 |  Bankcoin B@ | US$0,02651 | -43,66% | -8,90% | US$272.876 | US$123,90 | 10.291.781 B@ |
| 1055 |  Xios XIOS | US$0,1260 | -2,88% | -18,37% | US$270.911 | US$139,59 | 2.149.688 XIOS |
| 1056 |  IslaCoin ISL | US$0,1781 | 0,00% | 3,37% | US$269.568 | US$3,77 | 1.513.704 ISL |
| 1057 |  Global Tour Coin GTC | US$0,008815 | -4,83% | -5,34% | US$263.461 | US$335,88 | 29.887.402 GTC |
| 1058 |  Dollarcoin DLC | US$0,02753 | -8,70% | -8,68% | US$250.752 | US$48,45 | 9.106.714 DLC |
| 1059 |  Pascal Lite PASL | US$0,04992 | -14,94% | -32,16% | US$250.700 | US$304,41 | 5.022.100 PASL |
| 1060 |  Prime-XI PXI | US$0,01289 | -12,83% | -30,99% | US$249.339 | US$377,21 | 19.350.650 PXI |
| 1061 |  GlobalBoost-Y BSTY | US$0,01734 | -9,89% | -17,19% | US$240.165 | US$437,51 | 13.853.962 BSTY |
| 1062 |  SpaceCoin SPACE | US$0,01097 | -9,60% | -35,07% | US$239.473 | US$108,13 | 21.829.962 SPACE |
| 1063 |  Roofs ROOFS | US$0,001783 | 3,45% | -71,05% | US$231.768 | US$490,96 | 130.000.000 ROOFS |
| 1064 |  Firecoin FIRE | US$2,28 | 5,53% | 8,90% | US$224.188 | US$156,96 | 98.412 FIRE |
| 1065 |  Quatloo QTL | US$0,02882 | -15,24% | -11,36% | US$222.477 | US$365,07 | 7.718.883 QTL |
| 1066 |  GlobalCoin GLC | US$0,003368 | -30,52% | -48,14% | US$219.468 | US$381,59 | 65.171.010 GLC |
| 1067 |  BumbaCoin BUMBA | US$0,009419 | -2,09% | -24,87% | US$214.063 | US$314,49 | 22.725.866 BUMBA |
| 1068 |  Dix Asset DIX | US$0,000002061 | 18,49% | -21,94% | US$206.064 | US$431,89 | 100.000.000.000 DIX |
| 1069 |  Joincoin J | US$0,06557 | -21,76% | -53,44% | US$201.013 | US$18,90 | 3.065.698 J |
| 1070 |  Veltor VLT | US$0,3479 | -8,77% | -18,26% | US$193.006 | US$23,91 | 554.855 VLT |
| 1071 |  VoteCoin VOT | US$0,01169 | -8,49% | -23,61% | US$192.535 | US$445,75 | 16.474.625 VOT |
| 1072 |  Polcoin PLC | US$0,002476 | -20,72% | -30,33% | US$191.887 | US$100,42 | 77.493.944 PLC |
| 1073 |  Bitcoin 21 XBTC21 | US$0,2414 | -13,23% | 23,36% | US$191.487 | US$2,65 | 793.108 XBTC21 |
| 1074 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2926 | -9,20% | 19,52% | US$190.397 | US$83,29 | 650.663 XNG |
| 1075 |  MustangCoin MST | US$0,2997 | -15,16% | -24,84% | US$188.926 | US$180,45 | 630.343 MST |
| 1076 |  Beatcoin XBTS | US$0,1198 | 53,87% | 4,46% | US$182.653 | US$191,41 | 1.524.686 XBTS |
| 1077 |  PayCon CON | US$0,007924 | -27,02% | -18,50% | US$182.583 | US$178,56 | 23.042.604 CON |
| 1078 |  Zurcoin ZUR | US$0,002080 | -8,03% | -20,26% | US$182.316 | US$8,48 | 87.653.034 ZUR |
| 1079 |  Independent Money System IMS | US$0,03348 | -27,50% | -40,53% | US$179.739 | US$72,17 | 5.368.934 IMS |
| 1080 |  Darsek KED | US$0,009905 | -21,40% | -25,63% | US$177.846 | US$328,13 | 17.955.914 KED |
| 1081 |  Evotion EVO | US$0,05322 | -17,58% | -9,72% | US$173.234 | US$105,35 | 3.254.766 EVO |
| 1082 |  YENTEN YTN | US$0,03962 | 11,14% | -29,98% | US$172.847 | US$375,27 | 4.362.778 YTN |
| 1083 |  Acoin ACOIN | US$0,1383 | -21,96% | -18,29% | US$168.705 | US$37,30 | 1.220.085 ACOIN |
| 1084 |  Mincoin MNC | US$0,03879 | -18,45% | -9,55% | US$165.916 | US$45,29 | 4.277.305 MNC |
| 1085 |  BROTHER BRAT | US$0,0009996 | -13,67% | -33,86% | US$159.939 | US$66,16 | 160.000.000 BRAT |
| 1086 |  Franko FRK | US$0,1701 | -1,25% | -30,30% | US$158.288 | US$3,53 | 930.767 FRK |
| 1087 |  Yacoin YAC | US$0,001288 | -14,61% | -22,98% | US$155.999 | US$88,63 | 121.154.584 YAC |
| 1088 |  Asiadigicoin ADCN | US$0,006022 | -9,97% | -24,19% | US$150.129 | US$89,84 | 24.931.054 ADCN |
| 1089 |  Nullex NLX | US$0,003703 | -9,56% | -11,54% | US$149.903 | US$442,01 | 40.477.042 NLX |
| 1090 |  Luna Coin LUNA | US$0,08619 | -15,40% | -15,19% | US$147.083 | US$77,28 | 1.706.429 LUNA |
| 1091 |  Elacoin ELC | US$0,3437 | -2,40% | -4,31% | US$140.148 | US$74,86 | 407.774 ELC |
| 1092 |  Jin Coin JIN | US$0,01406 | -15,75% | -55,13% | US$140.090 | US$12,72 | 9.960.524 JIN |
| 1093 |  SOILcoin SOIL | US$0,02437 | -7,29% | 11,33% | US$138.932 | US$355,82 | 5.702.048 SOIL |
| 1094 |  Bolenum BLN | US$0,01367 | 5,47% | -15,08% | US$136.684 | US$27,26 | 10.000.000 BLN |
| 1095 |  HempCoin HMP | US$0,00009905 | -8,04% | -15,39% | US$134.371 | US$159,01 | 1.356.645.470 HMP |
| 1096 |  Crypto CTO | US$0,01000 | -9,42% | -34,80% | US$133.338 | US$172,32 | 13.328.870 CTO |
| 1097 |  FuzzBalls FUZZ | US$0,02746 | -16,64% | -1,89% | US$132.625 | US$125,55 | 4.829.945 FUZZ |
| 1098 |  X-Coin XCO | US$0,01062 | -15,41% | -17,53% | US$131.497 | US$381,37 | 12.384.976 XCO |
| 1099 |  CompuCoin CPN | US$0,006636 | -13,22% | -26,02% | US$130.167 | US$139,70 | 19.615.019 CPN |
| 1100 |  Creatio XCRE | US$0,006305 | -5,28% | -19,39% | US$129.389 | US$198,42 | 20.520.514 XCRE |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.