Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ixcoin IXC | US$0,2031 | -3,44% | 15,83% | US$4.265.371 | US$273,39 | 20.999.088 IXC |
| 952 |  BitBoost BBT | US$0,2953 | -17,65% | -40,01% | US$3.824.466 | US$105,42 | 12.949.969 BBT |
| 953 |  MarteXcoin MXT | US$1,20 | 1,46% | -11,41% | US$3.479.853 | US$252,94 | 2.906.639 MXT |
| 954 |  Jupiter JUP | US$0,2229 | -4,11% | -11,61% | US$3.030.899 | US$97,53 | 13.600.388 JUP |
| 955 |  Goodomy GOOD | US$0,006376 | -11,35% | -32,72% | US$2.916.203 | US$93,39 | 457.350.000 GOOD |
| 956 |  imbrex REX | US$0,3195 | -35,05% | -37,79% | US$2.766.826 | US$287,80 | 8.660.756 REX |
| 957 |  Unity Ingot UNY | US$0,01347 | 4,40% | -24,34% | US$2.720.996 | US$447,26 | 202.000.000 UNY |
| 958 |  IncaKoin NKA | US$0,0001971 | 48,99% | -14,07% | US$2.663.671 | US$423,23 | 13.516.502.701 NKA |
| 959 |  Bullion CBX | US$2,56 | -9,15% | -8,46% | US$2.589.102 | US$110,47 | 1.010.294 CBX |
| 960 |  Rustbits RUSTBITS | US$0,06727 | -15,53% | 0,00% | US$2.374.641 | US$33,63 | 35.300.866 RUSTBITS |
| 961 |  Version V | US$0,004422 | 0,15% | -2,85% | US$2.140.746 | US$331,77 | 484.068.095 V |
| 962 |  Virtacoin VTA | US$0,0004030 | -5,97% | 0,00% | US$2.095.961 | US$3,95 | 5.201.310.113 VTA |
| 963 |  Anoncoin ANC | US$0,9912 | -16,34% | -41,81% | US$2.091.651 | US$74,22 | 2.110.317 ANC |
| 964 |  LeafCoin LEAF | US$0,00009905 | -8,04% | -5,21% | US$2.087.922 | US$4,96 | 21.080.296.750 LEAF |
| 965 |  YashCoin YASH | US$0,1981 | -48,84% | -36,81% | US$1.980.984 | US$80,78 | 10.000.305 YASH |
| 966 |  Orbitcoin ORB | US$0,5790 | -12,51% | 16,65% | US$1.829.053 | US$116,01 | 3.158.856 ORB |
| 967 |  StarCredits STRC | US$0,3947 | -3,56% | 19,73% | US$1.776.145 | US$270,62 | 4.500.000 STRC |
| 968 |  KekCoin KEK | US$0,1614 | -11,83% | -12,28% | US$1.705.586 | US$484,69 | 10.564.487 KEK |
| 969 |  Intelligent Trading Foundation ITT | US$0,1723 | 72,98% | -18,15% | US$1.688.713 | US$267,10 | 9.799.899 ITT |
| 970 |  Canada eCoin CDN | US$0,01671 | -12,01% | -24,14% | US$1.627.801 | US$383,73 | 97.415.544 CDN |
| 971 |  BitTokens BXT | US$2,72 | 38,43% | 76,07% | US$1.577.110 | US$153,08 | 579.805 BXT |
| 972 |  Etheriya RIYA | US$0,9883 | -4,35% | 8,41% | US$1.563.028 | US$374,67 | 1.581.531 RIYA |
| 973 |  FlutterCoin FLT | US$0,003467 | -4,11% | -9,51% | US$1.513.007 | US$24,82 | 436.450.711 FLT |
| 974 |  ShadowCash SDC | US$0,2201 | -1,67% | -17,68% | US$1.473.469 | US$3,77 | 6.695.133 SDC |
| 975 |  Woodcoin LOG | US$0,1827 | -8,13% | 0,15% | US$1.468.352 | US$368,11 | 8.035.193 LOG |
| 976 |  Shorty SHORTY | US$0,01357 | -14,45% | -7,35% | US$1.356.932 | US$16,50 | 100.000.000 SHORTY |
| 977 |  I0Coin I0C | US$0,06240 | -9,30% | 2,28% | US$1.309.712 | US$72,92 | 20.989.277 I0C |
| 978 |  Bitpark Coin BPC | US$0,01672 | -6,87% | -19,35% | US$1.253.686 | US$60,68 | 75.000.000 BPC |
| 979 |  Fantomcoin FCN | US$0,1783 | -9,66% | -10,26% | US$1.249.409 | US$192,84 | 7.008.007 FCN |
| 980 |  Universe UNI | US$0,07211 | -22,79% | -31,40% | US$1.249.001 | US$259,67 | 17.319.992 UNI |
| 981 |  FIMKrypto FIMK | US$0,001893 | -8,33% | 0,00% | US$1.092.096 | US$275,23 | 577.004.618 FIMK |
| 982 |  Ultimate Secure Cash USC | US$0,1054 | -8,20% | -1,53% | US$1.090.010 | US$28,09 | 10.343.113 USC |
| 983 |  HitCoin HTC | US$0,00009905 | -8,04% | -5,21% | US$1.089.143 | US$14,41 | 10.996.318.099 HTC |
| 984 |  Maxcoin MAX | US$0,01766 | -9,41% | -41,46% | US$1.084.865 | US$210,74 | 61.445.805 MAX |
| 985 |  Monster Byte MBI | US$0,06206 | 3,64% | -26,60% | US$1.044.051 | US$37,43 | 16.822.736 MBI |
| 986 |  Grimcoin GRIM | US$0,01207 | -14,03% | -14,03% | US$981.224 | US$49,62 | 81.299.761 GRIM |
| 987 |  HOdlcoin HODL | US$0,005943 | -1,47% | -25,38% | US$976.652 | US$254,26 | 164.342.925 HODL |
| 988 |  HoboNickels HBN | US$0,01476 | -9,26% | 3,09% | US$946.739 | US$255,69 | 64.151.405 HBN |
| 989 |  Kobocoin KOBO | US$0,03819 | -5,33% | -6,30% | US$943.238 | US$275,09 | 24.700.248 KOBO |
| 990 |  Colossuscoin V2 CV2 | US$0,0003962 | 83,92% | 18,79% | US$934.528 | US$112,44 | 2.358.819.009 CV2 |
| 991 |  Link Platform LNK | US$56,85 | 20,28% | 81,36% | US$933.239 | US$238,78 | 16.415 LNK |
| 992 |  Aricoin ARI | US$0,003962 | -16,40% | -14,19% | US$920.862 | US$471,99 | 232.432.480 ARI |
| 993 |  CryptoForecast CFT | US$0,01991 | 4,76% | 1,27% | US$915.781 | US$153,40 | 46.000.000 CFT |
| 994 |  UniCoin UNIC | US$0,2973 | -8,12% | -8,16% | US$889.565 | US$317,29 | 2.991.779 UNIC |
| 995 |  SmartCoin SMC | US$0,03432 | -11,86% | -21,65% | US$825.695 | US$224,20 | 24.059.740 SMC |
| 996 |  LanaCoin LANA | US$0,0008555 | -2,77% | -16,68% | US$751.653 | US$233,91 | 878.579.718 LANA |
| 997 |  Limitless VIP VIP | US$0,0005906 | -15,32% | -11,71% | US$744.000 | US$301,72 | 1.259.816.434 VIP |
| 998 |  Triangles TRI | US$6,93 | -11,12% | -23,26% | US$738.306 | US$208,22 | 106.488 TRI |
| 999 |  BlazeCoin BLZ | US$0,001189 | 0,32% | -8,68% | US$723.303 | US$313,25 | 608.557.394 BLZ |
| 1000 |  Halcyon HAL | US$0,1289 | -9,35% | -13,75% | US$722.388 | US$231,88 | 5.606.031 HAL |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.