Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SuperCoin SUPER | US$0,01182 | -55,29% | 5,48% | US$568.906 | US$1.225,76 | 48.129.393 SUPER |
| 802 |  Advanced Internet Blocks AIB | US$0,01714 | -3,31% | -1,15% | US$552.376 | US$1.012,28 | 32.234.319 AIB |
| 803 |  iEthereum IETH | US$0,03062 | -13,71% | -16,30% | US$550.667 | US$3.392,89 | 17.982.000 IETH |
| 804 |  Octanox OTX | US$0,06296 | -19,06% | -11,80% | US$535.201 | US$1.392,81 | 8.500.001 OTX |
| 805 |  Steneum Coin STN | US$0,2302 | -12,91% | -17,08% | US$529.179 | US$13.891,22 | 2.298.509 STN |
| 806 |  SACoin SAC | US$0,07528 | -8,04% | 24,03% | US$528.235 | US$1.153,73 | 7.017.395 SAC |
| 807 |  Billionaire Token XBL | US$0,1612 | -5,29% | -26,99% | US$526.775 | US$4.560,46 | 3.268.274 XBL |
| 808 |  Pioneer Coin PCOIN | US$0,2250 | -7,63% | -28,97% | US$515.639 | US$2.913,96 | 2.291.392 PCOIN |
| 809 |  AquariusCoin ARCO | US$0,3124 | -19,05% | 12,16% | US$508.048 | US$4.779,83 | 1.626.402 ARCO |
| 810 |  Gapcoin GAP | US$0,04011 | -8,63% | -17,07% | US$507.714 | US$651,87 | 12.656.886 GAP |
| 811 |  8Bit 8BIT | US$0,3410 | -5,76% | 15,68% | US$500.464 | US$2.258,94 | 1.467.841 8BIT |
| 812 |  Visio VISIO | US$0,009690 | -5,23% | -33,40% | US$493.878 | US$863,34 | 50.968.446 VISIO |
| 813 |  bitBTC BITBTC | US$11.745,06 | -5,56% | -1,19% | US$493.590 | US$14.000,18 | 42 BITBTC |
| 814 |  SwagBucks BUCKS | US$1,32 | -11,83% | -21,32% | US$487.481 | US$1.604,61 | 369.195 BUCKS |
| 815 |  Bitgem BTG | US$8,08 | -7,39% | -18,29% | US$486.894 | US$95.367,12 | 60.264 BTG |
| 816 |  Kurrent KURT | US$0,007769 | -31,32% | -14,16% | US$476.760 | US$540,97 | 61.364.813 KURT |
| 817 |  Garlicoin GRLC | US$0,09962 | -12,46% | -48,32% | US$475.633 | US$11.411,00 | 4.774.396 GRLC |
| 818 |  Blakecoin BLC | US$0,03141 | -27,19% | -17,31% | US$475.039 | US$1.010,12 | 15.122.697 BLC |
| 819 |  Litecoin Plus LCP | US$0,4229 | -5,34% | 0,51% | US$473.571 | US$5.931,27 | 1.119.745 LCP |
| 820 |  Cryptonite XCN | US$0,001189 | -15,99% | -49,29% | US$472.981 | US$9.978,96 | 397.946.412 XCN |
| 821 |  HiCoin XHI | US$0,002484 | -14,59% | -28,86% | US$471.198 | US$17.276,47 | 189.729.990 XHI |
| 822 |  CryptoInsight TKR | US$0,03755 | 2,25% | -18,73% | US$470.478 | US$808,43 | 12.529.747 TKR |
| 823 |  DaxxCoin DAXX | US$0,0008914 | -17,46% | -7,44% | US$454.952 | US$4.695,02 | 510.370.900 DAXX |
| 824 |  DROXNE DRXNE | US$0,006636 | -5,01% | -37,19% | US$453.481 | US$677,28 | 68.335.509 DRXNE |
| 825 |  PureVidz VIDZ | US$0,003558 | -28,51% | -41,22% | US$445.752 | US$1.288,91 | 125.279.775 VIDZ |
| 826 |  bitSilver BITSILVER | US$19,78 | 0,36% | -0,15% | US$434.140 | US$14.407,23 | 21.947 BITSILVER |
| 827 |  Phantomx PNX | US$0,02800 | -13,83% | -18,91% | US$430.700 | US$2.319,65 | 15.380.624 PNX |
| 828 |  AdCoin ACC | US$0,07387 | -13,08% | -11,23% | US$430.022 | US$4.778,48 | 5.821.316 ACC |
| 829 |  Newbium NEWB | US$0,008321 | -8,25% | -10,05% | US$416.042 | US$2.287,20 | 50.000.000 NEWB |
| 830 |  PostCoin POST | US$0,02605 | 13,49% | -4,00% | US$413.316 | US$5.382,22 | 15.868.233 POST |
| 831 |  TagCoin TAG | US$0,06511 | -25,46% | 7,62% | US$413.244 | US$1.537,40 | 6.347.256 TAG |
| 832 |  TOKYO TOKC | US$0,003168 | -4,90% | -1,90% | US$400.339 | US$8.199,66 | 126.370.653 TOKC |
| 833 |  KushCoin KUSH | US$0,07236 | -5,62% | -21,17% | US$397.838 | US$522,73 | 5.498.338 KUSH |
| 834 |  Desire DSR | US$0,3920 | -13,41% | -36,31% | US$396.955 | US$6.269,45 | 1.012.637 DSR |
| 835 |  Marscoin MARS | US$0,01387 | 11,14% | -2,67% | US$392.131 | US$1.376,04 | 28.279.074 MARS |
| 836 |  808Coin 808 | US$0,00009834 | -8,52% | -45,17% | US$391.203 | US$8.338,99 | 3.978.187.849 808 |
| 837 |  CoinonatX XCXT | US$0,02120 | 3,41% | -6,67% | US$389.305 | US$1.160,30 | 18.361.220 XCXT |
| 838 |  Bolivarcoin BOLI | US$0,04047 | 5,70% | -19,92% | US$379.532 | US$1.150,70 | 9.377.300 BOLI |
| 839 |  Confido CFD | US$0,04205 | -11,41% | -19,42% | US$378.493 | US$689,03 | 9.000.000 CFD |
| 840 |  HomeBlockCoin HBC | US$0,07490 | -18,93% | -56,92% | US$374.477 | US$23.624,57 | 5.000.000 HBC |
| 841 |  Cashcoin CASH | US$0,007825 | -8,04% | 15,21% | US$373.047 | US$2.816,87 | 47.675.905 CASH |
| 842 |  Bitcoin Fast BCF | US$0,04150 | 2,96% | 12,69% | US$351.761 | US$2.505,34 | 8.476.106 BCF |
| 843 |  MACRON MCRN | US$0,0008554 | -51,67% | -63,31% | US$343.390 | US$6.125,60 | 401.421.401 MCRN |
| 844 |  Swing SWING | US$0,1113 | -19,38% | -25,20% | US$341.332 | US$599,25 | 3.066.102 SWING |
| 845 |  GlobalToken GLT | US$0,01202 | -13,26% | -22,98% | US$336.119 | US$1.213,12 | 27.971.200 GLT |
| 846 |  Atomic Coin ATOM | US$0,02259 | 1,66% | 1,07% | US$335.811 | US$1.121,41 | 14.863.041 ATOM |
| 847 |  bitGold BITGOLD | US$1.722,84 | -0,03% | -0,34% | US$334.506 | US$6.785,24 | 194 BITGOLD |
| 848 |  Hellenic Coin HNC | US$0,005066 | -8,70% | -12,87% | US$332.476 | US$6.368,78 | 65.626.381 HNC |
| 849 |  Galactrum ORE | US$0,4963 | -7,99% | -51,84% | US$330.579 | US$2.393,47 | 666.059 ORE |
| 850 |  Crystal Clear CCT | US$0,06422 | -7,44% | -28,00% | US$329.013 | US$1.812,62 | 5.123.099 CCT |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.