Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NuShares NSR | US$0,001527 | -21,10% | 13,72% | US$4.242.517 | US$3.209,39 | 2.777.600.756 NSR |
| 602 |  Bitswift BITS | US$1,09 | -8,27% | 5,50% | US$4.232.339 | US$20.068,77 | 3.884.635 BITS |
| 603 |  BitWhite BTW | US$0,1168 | -11,91% | -16,23% | US$4.203.852 | US$14.023,84 | 35.999.394 BTW |
| 604 |  Ergo ERG | US$10,54 | 3,41% | 15,75% | US$4.186.402 | US$5.194,62 | 397.300 ERG |
| 605 |  Sprouts SPRTS | US$0,000001126 | -19,34% | -29,82% | US$4.134.189 | US$8.566,21 | 3.670.072.560.621 SPRTS |
| 606 |  EverGreenCoin EGC | US$0,3049 | -9,83% | -5,29% | US$4.061.847 | US$10.654,99 | 13.321.301 EGC |
| 607 |  Adshares ADS | US$0,2095 | -12,94% | -36,08% | US$4.059.965 | US$14.065,72 | 19.379.103 ADS |
| 608 |  CREA CREA | US$0,2960 | -4,03% | -5,68% | US$4.043.802 | US$9.941,03 | 13.659.584 CREA |
| 609 |  Bowhead AHT | US$0,5039 | -9,16% | 180,13% | US$4.031.163 | US$2.270,89 | 8.000.000 AHT |
| 610 |  Social Send SEND | US$0,1255 | -8,37% | -28,65% | US$4.024.924 | US$14.813,30 | 32.074.754 SEND |
| 611 |  REAL REAL | US$0,3956 | -23,15% | -23,14% | US$3.978.496 | US$1.979,14 | 10.055.817 REAL |
| 612 |  DNotes NOTE | US$0,02993 | -9,33% | -7,75% | US$3.963.171 | US$4.911,52 | 132.425.284 NOTE |
| 613 |  Quark QRK | US$0,01540 | -20,30% | 19,30% | US$3.922.822 | US$4.699,63 | 254.718.660 QRK |
| 614 |  SpreadCoin SPR | US$0,3999 | -10,67% | -12,03% | US$3.874.683 | US$28.925,54 | 9.688.449 SPR |
| 615 |  GravityCoin GXX | US$2,51 | 18,15% | 73,01% | US$3.864.419 | US$72.866,41 | 1.539.321 GXX |
| 616 |  Zeitcoin ZEIT | US$0,0001044 | -36,49% | -35,13% | US$3.860.288 | US$4.348,58 | 36.971.186.971 ZEIT |
| 617 |  BUZZCoin BUZZ | US$0,0002029 | -13,33% | -26,59% | US$3.761.392 | US$13.125,41 | 18.539.943.580 BUZZ |
| 618 |  Obsidian ODN | US$0,1488 | -11,49% | -17,43% | US$3.719.613 | US$48.163,04 | 25.000.000 ODN |
| 619 |  Carboncoin CARBON | US$0,0002413 | 10,93% | 1,75% | US$3.714.711 | US$1.936,21 | 15.392.017.521 CARBON |
| 620 |  ATLANT ATL | US$0,2767 | -20,06% | -33,30% | US$3.659.807 | US$43.804,95 | 13.225.026 ATL |
| 621 |  MAZA MAZA | US$0,003467 | -19,04% | -26,03% | US$3.658.476 | US$11.821,76 | 1.055.345.280 MAZA |
| 622 |  Terracoin TRC | US$0,1628 | -8,86% | -20,76% | US$3.644.662 | US$4.483,47 | 22.388.409 TRC |
| 623 |  Sexcoin SXC | US$0,02869 | -11,87% | -20,57% | US$3.622.228 | US$3.547,36 | 126.260.295 SXC |
| 624 |  Zero ZER | US$1,34 | -19,21% | -25,31% | US$3.610.677 | US$13.695,50 | 2.684.820 ZER |
| 625 |  e-Gulden EFL | US$0,2178 | -6,62% | -3,02% | US$3.606.363 | US$9.397,36 | 16.558.453 EFL |
| 626 |  BlueCoin BLU | US$0,006274 | -8,99% | 1,68% | US$3.605.796 | US$1.206,22 | 574.683.675 BLU |
| 627 |  Privatix PRIX | US$2,96 | -8,69% | -24,12% | US$3.498.579 | US$1.405,11 | 1.182.668 PRIX |
| 628 |  ChainCoin CHC | US$0,2323 | -13,31% | -11,17% | US$3.447.978 | US$10.197,62 | 14.845.130 CHC |
| 629 |  Startcoin START | US$0,07555 | -8,14% | -8,49% | US$3.405.874 | US$41.984,57 | 45.079.785 START |
| 630 |  Indorse Token IND | US$0,07291 | -8,02% | -11,15% | US$3.390.750 | US$126.440 | 46.508.192 IND |
| 631 |  GoldMint MNTP | US$1,94 | -33,55% | -37,20% | US$3.329.343 | US$55.107,37 | 1.714.996 MNTP |
| 632 |  Magi XMG | US$0,4162 | -8,26% | -12,88% | US$3.230.317 | US$14.575,57 | 7.760.893 XMG |
| 633 |  Ellaism ELLA | US$0,5887 | -16,92% | 19,25% | US$3.216.328 | US$18.436,57 | 5.463.220 ELLA |
| 634 |  Zephyr ZEPH | US$0,02543 | 1,19% | -17,65% | US$3.203.733 | US$10.967,82 | 125.990.535 ZEPH |
| 635 |  LIFE LIFE | US$0,0002250 | -26,85% | -63,74% | US$3.184.131 | US$36.573,60 | 14.154.082.588 LIFE |
| 636 |  GCN Coin GCN | US$0,00002081 | -36,64% | -26,77% | US$3.176.925 | US$32.503,66 | 152.683.160.000 GCN |
| 637 |  Innova INN | US$1,48 | -3,87% | -25,56% | US$3.173.541 | US$24.981,95 | 2.143.930 INN |
| 638 |  Giga Watt Token WTT | US$1,09 | -6,57% | -2,08% | US$3.157.863 | US$5.427,20 | 2.900.000 WTT |
| 639 |  FlypMe FYP | US$0,1783 | -34,34% | -32,99% | US$3.144.678 | US$9.199,71 | 17.638.681 FYP |
| 640 |  ParkByte PKB | US$0,6600 | -11,42% | -1,20% | US$3.144.465 | US$29.719,30 | 4.764.026 PKB |
| 641 |  Bitzeny ZNY | US$0,04036 | -12,49% | -36,45% | US$3.051.705 | US$6.719,04 | 75.614.500 ZNY |
| 642 |  Rupee RUP | US$0,1313 | -12,46% | -13,30% | US$3.008.176 | US$3.113,93 | 22.916.450 RUP |
| 643 |  Speed Mining Service SMS | US$28,44 | -13,05% | -33,88% | US$2.977.592 | US$5.733,92 | 104.680 SMS |
| 644 |  Stellar Holdings HOLD | US$0,01823 | 1,46% | -33,64% | US$2.939.248 | US$20.635,31 | 161.232.304 HOLD |
| 645 |  Yocoin YOC | US$0,02633 | -30,65% | -41,43% | US$2.933.744 | US$35.754,91 | 111.420.800 YOC |
| 646 |  STRAKS STAK | US$1,30 | -10,28% | 0,69% | US$2.921.753 | US$26.707,33 | 2.252.701 STAK |
| 647 |  HollyWoodCoin HWC | US$3,07 | -22,77% | -43,60% | US$2.920.575 | US$99.933,93 | 951.605 HWC |
| 648 |  Oceanlab OCL | US$0,06265 | 0,73% | 5,25% | US$2.913.043 | US$12.048,05 | 46.500.000 OCL |
| 649 |  MicroMoney AMM | US$0,2892 | -8,84% | -28,34% | US$2.907.315 | US$630.903 | 10.051.559 AMM |
| 650 |  bitJob STU | US$0,06033 | -7,96% | -23,60% | US$2.898.726 | US$1.145.543 | 48.043.991 STU |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.