Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Circuits of Value COVAL | US$0,01060 | -11,66% | -21,55% | US$10.597.939 | US$59.346,88 | 1.000.000.000 COVAL |
| 452 |  E-coin ECN | US$30,12 | -11,06% | -31,69% | US$10.553.613 | US$1.010,83 | 350.363 ECN |
| 453 |  Sphere SPHR | US$3,38 | -4,15% | 18,74% | US$10.434.971 | US$3.766.799 | 3.082.940 SPHR |
| 454 |  MyBit MYB | US$3,68 | 11,15% | -27,30% | US$10.312.100 | US$9.733,94 | 2.799.476 MYB |
| 455 |  Worldcore WRC | US$0,05855 | -14,10% | -44,82% | US$10.253.376 | US$651.756 | 175.109.299 WRC |
| 456 |  Payfair PFR | US$0,1307 | -5,51% | -6,29% | US$10.193.945 | US$69.450,18 | 77.999.687 PFR |
| 457 |  Pluton PLU | US$11,91 | -8,68% | -11,07% | US$10.125.236 | US$13.579,77 | 850.000 PLU |
| 458 |  Ethouse HORSE | US$0,1001 | -5,05% | -28,83% | US$10.043.369 | US$20.596,04 | 100.365.600 HORSE |
| 459 |  eBitcoin EBTC | US$0,5285 | 4,13% | 14,23% | US$9.987.777 | US$186.415 | 18.897.126 EBTC |
| 460 |  Bounty0x BNTY | US$0,08031 | -8,77% | -28,28% | US$9.893.805 | US$98.185,68 | 123.187.898 BNTY |
| 461 |  FedoraCoin TIPS | US$0,00002209 | 27,71% | 24,33% | US$9.788.669 | US$2.911,25 | 443.168.182.458 TIPS |
| 462 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1012 | 9,57% | -24,61% | US$9.745.870 | US$85.814,19 | 96.268.821 OXY[OLD] |
| 463 |  Vcash XVC | US$0,6328 | 14,78% | 34,48% | US$9.744.479 | US$1.020.728 | 15.398.843 XVC |
| 464 |  Karma KRM | US$0,009553 | -5,35% | -16,06% | US$9.604.358 | US$34.569,00 | 1.005.414.013 KRM |
| 465 |  Novacoin NVC | US$4,77 | -5,95% | -4,64% | US$9.558.912 | US$46.337,98 | 2.005.796 NVC |
| 466 |  Voise VOISE | US$0,01912 | 10,11% | -21,20% | US$9.538.819 | US$622.535 | 498.887.537 VOISE |
| 467 |  HelloGold HGT | US$0,03603 | 7,63% | -20,77% | US$9.477.064 | US$7.703,33 | 263.034.654 HGT |
| 468 |  Pinkcoin PINK | US$0,02481 | -14,26% | -16,48% | US$9.473.999 | US$89.666,59 | 381.906.699 PINK |
| 469 |  Spectre.ai Utility Token SXUT | US$0,3854 | -7,95% | -2,82% | US$9.454.512 | US$6.345.665 | 24.529.558 SXUT |
| 470 |  DCORP DRP | US$1,16 | -13,82% | -26,17% | US$9.422.143 | US$12.798,66 | 8.094.002 DRP |
| 471 |  Kore KORE | US$4,64 | 0,42% | 53,11% | US$9.393.282 | US$9.552.811 | 2.022.465 KORE |
| 472 |  BitCrystals BCY | US$0,4013 | -16,97% | -12,44% | US$9.302.636 | US$88.359,14 | 23.183.277 BCY |
| 473 |  OBITS OBITS | US$0,5873 | -10,09% | -11,01% | US$9.205.727 | US$16.515,42 | 15.674.600 OBITS |
| 474 |  Stealth XST | US$0,3246 | -10,40% | 2,87% | US$9.181.666 | US$8.357,60 | 28.283.414 XST |
| 475 |  GoByte GBX | US$9,69 | -10,10% | -37,93% | US$9.036.938 | US$214.539 | 932.365 GBX |
| 476 |  Atmos ATMOS | US$0,08983 | -10,43% | 0,01% | US$9.022.105 | US$32.014,43 | 100.429.892 ATMOS |
| 477 |  Flixxo FLIXX | US$0,1195 | -10,13% | 5,37% | US$8.989.142 | US$490.730 | 75.253.355 FLIXX |
| 478 |  Autonio NIO | US$0,1362 | -11,03% | -29,97% | US$8.963.926 | US$5.874,67 | 65.828.135 NIO |
| 479 |  SportyCo SPF | US$0,1741 | -15,63% | -38,52% | US$8.913.351 | US$1.249.439 | 51.195.775 SPF |
| 480 |  EchoLink EKO | US$0,03550 | -33,31% | -40,76% | US$8.870.748 | US$931.073 | 249.895.761 EKO |
| 481 |  BioCoin BIO | US$0,01433 | -8,57% | -9,03% | US$8.832.352 | US$15.501,10 | 616.373.709 BIO |
| 482 |  Ink Protocol XNK | US$0,05475 | -23,72% | -42,40% | US$8.811.967 | US$65.472,27 | 160.957.820 XNK |
| 483 |  Aventus AVT | US$1,44 | -14,99% | -26,93% | US$8.632.687 | US$266.751 | 6.000.000 AVT |
| 484 |  Astro ASTRO | US$2,59 | 0,00% | 0,00% | US$8.585.726 | US$12.521,77 | 3.313.833 ASTRO |
| 485 |  Playkey PKT | US$0,6281 | -6,60% | -28,85% | US$8.562.469 | US$1.689,90 | 13.631.512 PKT |
| 486 |  Pirl PIRL | US$0,7336 | -9,05% | -9,89% | US$8.547.628 | US$55.199,54 | 11.651.064 PIRL |
| 487 |  Sequence SEQ | US$0,1872 | -9,20% | -3,23% | US$8.507.075 | US$10.581,06 | 45.444.448 SEQ |
| 488 |  Polis POLIS | US$7,50 | -28,85% | -26,61% | US$8.478.261 | US$116.149 | 1.130.263 POLIS |
| 489 |  CHIPS CHIPS | US$0,4057 | -5,70% | 24,09% | US$8.468.555 | US$690,31 | 20.875.022 CHIPS |
| 490 |  Elixir ELIX | US$0,2685 | -6,21% | -23,90% | US$8.422.522 | US$59.645,37 | 31.370.525 ELIX |
| 491 |  CVCoin CVN | US$0,8547 | -7,58% | -3,10% | US$8.407.748 | US$2.927,46 | 9.837.033 CVN |
| 492 |  AidCoin AID | US$0,2484 | -8,69% | -13,35% | US$8.298.956 | US$158.777 | 33.412.976 AID |
| 493 |  Block Array ARY | US$0,1207 | -1,95% | -2,83% | US$8.258.103 | US$129.837 | 68.430.738 ARY |
| 494 |  BitcoinZ BTCZ | US$0,006434 | -13,41% | -9,17% | US$8.246.726 | US$88.325,12 | 1.281.800.149 BTCZ |
| 495 |  Blue Protocol BLUE | US$0,2201 | -27,56% | -26,20% | US$8.066.570 | US$29.275,71 | 36.645.278 BLUE |
| 496 |  HyperStake HYP | US$0,006788 | -5,29% | -6,65% | US$7.856.161 | US$3.143,10 | 1.157.425.209 HYP |
| 497 |  Change CAG | US$0,2112 | -8,45% | -11,92% | US$7.838.687 | US$376.671 | 37.109.887 CAG |
| 498 |  SureRemit RMT | US$0,01567 | 4,43% | -10,47% | US$7.834.962 | US$16.573,67 | 500.000.000 RMT |
| 499 |  Metrix Coin MRX | US$0,0009010 | -27,16% | -31,38% | US$7.673.111 | US$261.210 | 8.515.899.902 MRX |
| 500 |  LOCIcoin LOCI | US$0,2062 | -16,43% | -32,34% | US$7.531.073 | US$29.857,74 | 36.518.110 LOCI |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.