Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Golos GOLOS | US$0,1119 | -13,60% | -16,63% | US$13.938.468 | US$25.668,09 | 124.518.891 GOLOS |
| 402 |  BitDice CSNO | US$0,1981 | -8,04% | -13,03% | US$13.866.462 | US$811,19 | 70.000.000 CSNO |
| 403 |  Open Trading Network OTN | US$3,86 | -15,19% | -25,34% | US$13.864.782 | US$73.608,92 | 3.592.379 OTN |
| 404 |  Rialto XRL | US$0,1877 | -15,67% | -2,50% | US$13.715.880 | US$29.338,93 | 73.064.104 XRL |
| 405 |  Exchange Union XUC | US$6,86 | -7,98% | 1,07% | US$13.715.282 | US$556.115 | 2.000.000 XUC |
| 406 |  EarthCoin EAC | US$0,001162 | -21,90% | -1,45% | US$13.690.995 | US$116.740 | 11.785.041.030 EAC |
| 407 |  OracleChain OCT | US$0,4536 | -17,94% | -16,56% | US$13.609.188 | US$11.908,05 | 30.000.000 OCT |
| 408 |  Donu DONU | US$3,65 | -9,04% | -10,73% | US$13.586.940 | US$188.952 | 3.718.170 DONU |
| 409 |  Musicoin MUSIC | US$0,02043 | -16,07% | -12,02% | US$13.472.695 | US$171.735 | 659.484.152 MUSIC |
| 410 |  Primas PST | US$0,2625 | -15,41% | -16,51% | US$13.437.807 | US$4.635.329 | 51.200.000 PST |
| 411 |  Russian Miner Coin RMC | US$8.914,15 | -17,21% | 1,34% | US$13.433.629 | US$4.617,53 | 1.507 RMC |
| 412 |  Nexium NXC | US$0,2015 | -13,21% | 1,95% | US$13.407.139 | US$99.692,16 | 66.520.969 NXC |
| 413 |  Gambit GAM | US$11,13 | -12,80% | -21,79% | US$13.360.553 | US$33.377,98 | 1.200.279 GAM |
| 414 |  TransferCoin TX | US$2,08 | 13,60% | 97,31% | US$13.235.603 | US$12.423.228 | 6.364.131 TX |
| 415 |  FoldingCoin FLDC | US$0,02295 | -0,83% | -6,41% | US$13.213.835 | US$118.808 | 575.764.018 FLDC |
| 416 |  Spectrecoin XSPEC | US$0,6332 | -12,15% | -44,83% | US$13.160.328 | US$167.788 | 20.785.264 XSPEC |
| 417 |  ATBCoin ATB | US$0,3195 | -2,53% | -25,77% | US$13.117.601 | US$2.856.441 | 41.055.171 ATB |
| 418 |  FidentiaX FDX | US$0,1242 | -11,69% | -15,52% | US$13.037.653 | US$40.580,04 | 105.000.000 FDX |
| 419 |  Dynamic DYN | US$2,71 | -7,23% | 17,98% | US$13.034.707 | US$3.016.132 | 4.807.216 DYN |
| 420 |  Xaurum XAUR | US$0,1023 | -6,08% | -7,14% | US$12.999.755 | US$67.070,69 | 127.134.212 XAUR |
| 421 |  Ties.DB TIE | US$0,3259 | -7,66% | 13,52% | US$12.997.256 | US$93.162,53 | 39.885.788 TIE |
| 422 |  Espers ESP | US$0,0006102 | -0,38% | 6,16% | US$12.965.529 | US$20.156,49 | 21.247.081.052 ESP |
| 423 |  Patientory PTOY | US$0,1807 | -18,29% | 3,75% | US$12.652.268 | US$909.894 | 70.000.000 PTOY |
| 424 |  Polybius PLBT | US$3,29 | -3,95% | -14,63% | US$12.580.870 | US$76.463,03 | 3.820.954 PLBT |
| 425 |  Pandacoin PND | US$0,0003840 | 16,99% | -1,76% | US$12.484.846 | US$9.801,69 | 32.514.916.898 PND |
| 426 |  Neutron NTRN | US$0,3586 | -12,09% | -18,01% | US$12.327.461 | US$35.122,87 | 34.372.214 NTRN |
| 427 |  Boolberry BBR | US$1,09 | -24,36% | -19,69% | US$12.139.985 | US$9.972,19 | 11.185.846 BBR |
| 428 |  Measurable Data Token MDT | US$0,07684 | -3,89% | -7,34% | US$12.128.631 | US$891.461 | 157.835.094 MDT |
| 429 |  Global Currency Reserve GCR | US$0,1157 | -11,86% | -5,71% | US$12.017.158 | US$70.756,05 | 103.888.932 GCR |
| 430 |  B2BX B2B | US$0,7292 | -10,58% | 27,81% | US$12.012.982 | US$445.775 | 16.474.230 B2B |
| 431 |  Hydro Protocol HOT | US$0,05198 | -7,79% | -17,38% | US$11.964.884 | US$212.223 | 230.169.301 HOT |
| 432 |  ProChain PRA | US$0,2397 | -16,83% | -25,27% | US$11.880.855 | US$499.629 | 49.562.749 PRA |
| 433 |  Mysterium MYST | US$0,6076 | -8,03% | -7,50% | US$11.804.835 | US$162.169 | 19.429.024 MYST |
| 434 |  LUXCoin LUX | US$9,64 | -14,64% | -25,76% | US$11.787.403 | US$242.258 | 1.223.229 LUX |
| 435 |  Solaris XLR | US$10,89 | -7,22% | -16,07% | US$11.634.098 | US$70.110,39 | 1.068.227 XLR |
| 436 |  aXpire AXPR | US$0,04489 | -11,34% | -22,51% | US$11.506.853 | US$173.615 | 256.338.119 AXPR |
| 437 |  DubaiCoin DBIX | US$5,26 | -1,32% | -17,75% | US$11.499.787 | US$97.557,84 | 2.187.430 DBIX |
| 438 |  OneRoot Network RNT | US$0,06024 | -19,48% | -24,94% | US$11.464.702 | US$559.126 | 190.311.480 RNT |
| 439 |  LockTrip LOC | US$1,21 | -6,64% | -8,24% | US$11.243.575 | US$72.157,20 | 9.292.966 LOC |
| 440 |  BlockCAT CAT | US$1,51 | -6,27% | 13,23% | US$11.122.583 | US$66.173,15 | 7.360.121 CAT |
| 441 |  The ChampCoin TCC | US$0,06705 | -8,04% | -5,21% | US$11.058.970 | US$11.129,37 | 164.925.727 TCC |
| 442 |  Internet of People IOP | US$3,13 | -9,17% | -7,64% | US$11.019.568 | US$3.325.231 | 3.525.843 IOP |
| 443 |  CargoX CXO | US$0,08528 | -2,03% | -17,37% | US$11.007.052 | US$145.156 | 129.071.409 CXO |
| 444 |  Leverj LEV | US$0,09299 | -6,14% | 4,15% | US$10.981.724 | US$836.936 | 118.090.511 LEV |
| 445 |  Profile Utility Token PUT | US$0,5197 | -18,72% | -34,99% | US$10.873.362 | US$2.018.463 | 20.923.343 PUT |
| 446 |  bitqy BQ | US$0,003702 | 8,55% | -7,05% | US$10.784.881 | US$1.755,69 | 2.913.157.085 BQ |
| 447 |  Curecoin CURE | US$0,4509 | -7,80% | -4,55% | US$10.755.332 | US$55.181,73 | 23.851.490 CURE |
| 448 |  CoinFi COFI | US$0,06284 | -11,32% | -24,15% | US$10.713.185 | US$160.525 | 170.470.573 COFI |
| 449 |  NuBits USNBT | US$0,9985 | -0,22% | -0,03% | US$10.692.274 | US$18.710.682 | 10.708.344 USNBT |
| 450 |  REBL REBL | US$0,06310 | -9,40% | 22,85% | US$10.602.925 | US$1.128.326 | 168.045.456 REBL |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.