Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SingularDTV SNGLS | US$0,08072 | -16,80% | -28,65% | US$48.433.600 | US$1.557.388 | 600.000.000 SNGLS |
| 202 |  Bread BRD | US$0,6493 | -13,77% | -16,35% | US$48.299.140 | US$8.085.628 | 74.388.400 BRD |
| 203 |  Rise RISE | US$0,3970 | -7,22% | -4,80% | US$48.254.044 | US$700,16 | 121.546.670 RISE |
| 204 |  Tael WABI | US$1,07 | -13,46% | -19,19% | US$48.245.622 | US$2.201.967 | 45.248.033 WABI |
| 205 |  TaaS TAAS | US$5,90 | -8,48% | -7,06% | US$48.088.906 | US$121.738 | 8.146.001 TAAS |
| 206 |  XTRABYTES XBY | US$0,1117 | -15,25% | -29,15% | US$48.019.629 | US$102.219 | 430.000.000 XBY |
| 207 |  ZClassic ZCL | US$13,74 | 5,71% | -55,51% | US$47.643.214 | US$46.283.020 | 3.467.550 ZCL |
| 208 |  NAGA NGC | US$0,8110 | -7,07% | -14,91% | US$46.770.787 | US$188.523 | 57.672.338 NGC |
| 209 |  AirSwap AST | US$0,3077 | -22,80% | -32,49% | US$46.149.530 | US$2.468.031 | 150.000.000 AST |
| 210 |  Counterparty XCP | US$17,46 | -14,74% | -20,95% | US$45.688.769 | US$505.036 | 2.617.082 XCP |
| 211 |  Decision Token HST | US$1,44 | -15,60% | 13,37% | US$45.669.432 | US$374.420 | 31.796.540 HST |
| 212 |  Gifto GTO | US$0,2884 | -13,91% | -25,42% | US$45.530.908 | US$5.074.694 | 157.861.327 GTO |
| 213 |  DATA DTA | US$0,01067 | -34,68% | -40,08% | US$45.412.030 | US$11.213.717 | 4.254.336.773 DTA |
| 214 |  HyperSpace AMP | US$0,4469 | -6,53% | 20,81% | US$45.017.394 | US$15.590.558 | 100.728.564 AMP |
| 215 |  Mobius MOBI | US$0,1195 | -11,48% | -20,72% | US$45.008.527 | US$977.764 | 376.657.502 MOBI |
| 216 |  WePower WPR | US$0,1259 | -22,71% | -28,37% | US$44.791.467 | US$6.250.689 | 355.695.760 WPR |
| 217 |  Aeon AEON | US$2,81 | -14,56% | -12,48% | US$43.812.926 | US$139.962 | 15.571.424 AEON |
| 218 |  CPChain CPC | US$0,1930 | -7,06% | -16,26% | US$43.758.735 | US$1.896.123 | 226.715.852 CPC |
| 219 |  Etherparty FUEL | US$0,08962 | -16,44% | -24,63% | US$43.480.456 | US$973.640 | 485.151.253 FUEL |
| 220 |  district0x DNT | US$0,07164 | -12,72% | -4,38% | US$42.982.163 | US$2.599.744 | 600.000.000 DNT |
| 221 |  Trinity Network Credit TNC | US$0,1280 | -8,23% | -13,10% | US$42.659.029 | US$1.715.037 | 333.333.333 TNC |
| 222 |  adToken ADT | US$0,07103 | -3,63% | -10,65% | US$42.616.045 | US$14.656.565 | 600.000.000 ADT |
| 223 |  Modum MOD | US$2,26 | -11,96% | -23,01% | US$41.325.279 | US$644.456 | 18.266.200 MOD |
| 224 |  Cofound.it CFI | US$0,1233 | -5,14% | 47,05% | US$40.072.086 | US$2.357.561 | 325.000.000 CFI |
| 225 |  Lunyr LUN | US$17,29 | -10,53% | -20,81% | US$39.719.218 | US$5.805.329 | 2.297.853 LUN |
| 226 |  Unikoin Gold UKG | US$0,2816 | -12,91% | -8,16% | US$39.548.025 | US$831.866 | 140.450.804 UKG |
| 227 |  Bottos BTO | US$0,1107 | -13,17% | -23,66% | US$39.362.550 | US$714.979 | 355.419.546 BTO |
| 228 |  Groestlcoin GRS | US$0,5632 | -14,60% | -7,41% | US$39.183.463 | US$619.305 | 69.574.184 GRS |
| 229 |  Crown CRW | US$2,15 | -13,91% | -25,48% | US$37.680.536 | US$154.225 | 17.489.299 CRW |
| 230 |  Shift SHIFT | US$3,18 | -12,02% | -1,02% | US$37.493.065 | US$880.366 | 11.793.254 SHIFT |
| 231 |  Viberate VIB | US$0,2261 | -7,16% | -10,33% | US$37.342.462 | US$9.653.420 | 165.166.467 VIB |
| 232 |  DECENT DCT | US$0,7249 | -10,75% | 0,32% | US$37.193.078 | US$505.624 | 51.306.089 DCT |
| 233 |  Flash FLASH | US$0,04063 | -8,20% | 29,29% | US$36.570.116 | US$112.296 | 900.000.000 FLASH |
| 234 |  Humaniq HMQ | US$0,2220 | -9,55% | 5,38% | US$36.153.688 | US$1.879.245 | 162.862.944 HMQ |
| 235 |  Tierion TNT | US$0,08341 | -16,31% | -25,07% | US$35.738.551 | US$2.217.934 | 428.481.269 TNT |
| 236 |  Monolith TKN | US$1,44 | -7,69% | -5,48% | US$35.680.959 | US$160.081 | 24.777.374 TKN |
| 237 |  Triggers TRIG | US$1,10 | -14,95% | -29,22% | US$35.427.541 | US$1.073.228 | 32.105.578 TRIG |
| 238 |  indaHash IDH | US$0,08836 | -5,45% | -17,21% | US$35.336.966 | US$120.045 | 399.936.259 IDH |
| 239 |  ECC ECC | US$0,001392 | -12,26% | -15,78% | US$34.797.809 | US$37.037,92 | 25.000.000.000 ECC |
| 240 |  Centra CTR | US$0,5088 | -13,88% | -20,77% | US$34.595.532 | US$1.145.902 | 68.000.000 CTR |
| 241 |  Blox CDT | US$0,05269 | -16,66% | -36,01% | US$34.572.650 | US$1.441.530 | 656.173.039 CDT |
| 242 |  UNIVERSAL CASH UCASH | US$0,01869 | -19,81% | -34,65% | US$34.485.911 | US$14.383,22 | 1.844.678.441 UCASH |
| 243 |  ATMChain ATM | US$0,007395 | -1,66% | -19,88% | US$34.461.529 | US$160.776 | 4.660.285.460 ATM |
| 244 |  SIBCoin SIB | US$2,09 | -7,05% | -1,53% | US$34.434.909 | US$2.309.101 | 16.472.044 SIB |
| 245 |  Hiveterminal Token HVN | US$0,09125 | 0,47% | -13,16% | US$34.217.770 | US$118.005 | 375.000.000 HVN |
| 246 |  Medicalchain MTN | US$0,1836 | -15,98% | -25,87% | US$33.970.434 | US$15.007.552 | 185.000.000 MTN |
| 247 |  bitCNY BITCNY | US$0,1712 | 2,23% | 5,72% | US$33.948.515 | US$40.619.944 | 198.302.000 BITCNY |
| 248 |  KickToken KICK | US$0,07451 | -10,20% | 12,86% | US$33.146.337 | US$15.660.883 | 444.854.623 KICK |
| 249 |  Unobtanium UNO | US$166,47 | -2,76% | 19,32% | US$33.013.158 | US$39.602,79 | 198.316 UNO |
| 250 |  Spectre.ai Dividend Token SXDT | US$0,3930 | -6,35% | -6,33% | US$32.253.259 | US$58.928,98 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.