Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,3708 | -12,09% | 1,86% | US$309.380.690 | US$6.024.949 | 834.262.000 GNT |
| 52 |  Cryptonex CNX | US$6,75 | -6,00% | -8,65% | US$304.712.204 | US$187.585 | 45.152.312 CNX |
| 53 |  Dragonchain DRGN | US$1,27 | -14,71% | 0,75% | US$301.669.917 | US$2.077.981 | 238.421.940 DRGN |
| 54 |  Basic Attention Token BAT | US$0,2999 | -11,46% | -12,77% | US$299.935.251 | US$4.940.186 | 1.000.000.000 BAT |
| 55 |  Voyager Token VGX | US$3,95 | -7,69% | -0,60% | US$299.362.768 | US$2.897.947 | 75.875.162 VGX |
| 56 |  KuCoin Shares KCS | US$3,22 | -1,41% | -23,38% | US$292.934.437 | US$1.121.249 | 91.043.076 KCS |
| 57 |  PIVX PIVX | US$5,03 | -10,39% | -7,67% | US$280.074.819 | US$3.504.567 | 55.715.567 PIVX |
| 58 |  DigiByte DGB | US$0,02778 | -11,32% | -16,14% | US$276.182.306 | US$4.314.094 | 9.940.637.228 DGB |
| 59 |  Zilliqa ZIL | US$0,04140 | -12,38% | -15,84% | US$273.456.750 | US$15.166.224 | 6.605.326.966 ZIL |
| 60 |  HyperCash HC | US$6,33 | -22,82% | -32,15% | US$270.444.612 | US$36.359.800 | 42.709.970 HC |
| 61 |  Gas GAS | US$27,42 | -13,27% | -30,19% | US$269.705.543 | US$8.314.560 | 9.836.943 GAS |
| 62 |  Aion AION | US$2,63 | -9,97% | -6,24% | US$252.929.385 | US$3.815.488 | 96.154.303 AION |
| 63 |  MonaCoin MONA | US$4,27 | -15,43% | -21,87% | US$247.516.387 | US$4.746.547 | 57.908.025 MONA |
| 64 |  Factom FCT | US$28,11 | -5,87% | -12,04% | US$245.799.469 | US$2.408.721 | 8.745.102 FCT |
| 65 |  QASH QASH | US$0,6884 | -11,37% | -15,35% | US$240.950.441 | US$5.937.714 | 350.000.000 QASH |
| 66 |  Loopring LRC | US$0,4098 | -12,42% | -27,18% | US$232.999.078 | US$2.699.712 | 568.576.642 LRC |
| 67 |  Obyte GBYTE | US$359,71 | -14,31% | -11,12% | US$232.093.686 | US$1.083.409 | 645.222 GBYTE |
| 68 |  Particl PART | US$25,79 | -12,13% | 16,66% | US$229.352.236 | US$685.298 | 8.892.401 PART |
| 69 |  Nebulas NAS | US$6,42 | -9,78% | -22,15% | US$227.811.094 | US$6.587.543 | 35.500.000 NAS |
| 70 |  aelf ELF | US$0,8993 | -18,53% | -19,03% | US$224.815.056 | US$16.407.689 | 250.000.000 ELF |
| 71 |  FunFair FUN | US$0,04876 | -11,98% | -6,01% | US$224.553.257 | US$3.166.001 | 4.605.074.689 FUN |
| 72 |  Revain R | US$1,11 | -13,67% | -51,91% | US$204.540.136 | US$4.913.492 | 184.450.000 R |
| 73 |  Kyber Network KNC | US$1,52 | -13,99% | -15,09% | US$203.700.100 | US$6.734.159 | 134.132.697 KNC |
| 74 |  ReddCoin RDD | US$0,006934 | -13,36% | -21,71% | US$199.510.621 | US$8.351.071 | 28.774.151.777 RDD |
| 75 |  Nexus NXS | US$3,53 | 11,62% | 103,93% | US$197.715.925 | US$71.717.544 | 56.012.981 NXS |
| 76 |  Kin KIN | US$0,0002564 | -7,35% | -11,98% | US$193.871.690 | US$373.233 | 756.097.560.976 KIN |
| 77 |  GXChain GXC | US$3,18 | -10,84% | -21,26% | US$190.906.763 | US$5.743.093 | 60.000.000 GXC |
| 78 |  Zcoin XZC | US$44,33 | -12,16% | -14,14% | US$188.784.055 | US$5.079.778 | 4.258.904 XZC |
| 79 |  Iconomi ICN | US$1,84 | -2,23% | 31,95% | US$183.035.808 | US$24.776.166 | 99.735.687 ICN |
| 80 |  SALT SALT | US$3,37 | -13,79% | -15,63% | US$182.734.343 | US$5.285.930 | 54.225.596 SALT |
| 81 |  Chainlink LINK | US$0,5211 | -3,57% | -22,84% | US$182.401.851 | US$5.364.654 | 350.000.000 LINK |
| 82 |  Dent DENT | US$0,01706 | -11,35% | -30,34% | US$181.047.157 | US$2.859.079 | 10.614.760.961 DENT |
| 83 |  Nxt NXT | US$0,1783 | -3,03% | -6,78% | US$178.098.728 | US$21.469.470 | 998.999.942 NXT |
| 84 |  Blocknet BLOCK | US$34,97 | -7,96% | -0,91% | US$176.405.476 | US$1.265.633 | 5.044.609 BLOCK |
| 85 |  Neblio NEBL | US$13,09 | -14,91% | -20,58% | US$168.689.729 | US$6.447.583 | 12.882.936 NEBL |
| 86 |  Bancor BNT | US$4,22 | -10,23% | -13,58% | US$165.222.346 | US$6.757.668 | 39.109.448 BNT |
| 87 |  IOST IOST | US$0,02424 | -22,78% | -28,58% | US$164.719.383 | US$33.781.568 | 6.794.109.922 IOST |
| 88 |  Dentacoin DCN | US$0,0005056 | -15,26% | -22,00% | US$164.450.101 | US$156.446 | 325.226.613.094 DCN |
| 89 |  Power Ledger POWR | US$0,4410 | -15,89% | -21,77% | US$160.506.210 | US$5.167.324 | 363.932.644 POWR |
| 90 |  MaidSafeCoin MAID | US$0,3484 | -4,95% | -11,18% | US$157.683.002 | US$2.821.225 | 452.552.412 MAID |
| 91 |  TenX PAY | US$1,50 | -12,28% | -0,67% | US$156.985.589 | US$2.659.684 | 104.661.310 PAY |
| 92 |  Polymath POLY | US$0,6474 | -16,59% | -42,25% | US$155.379.176 | US$1.655.771 | 239.999.750 POLY |
| 93 |  Request REQ | US$0,2395 | -10,69% | -16,09% | US$153.703.842 | US$3.236.684 | 641.645.496 REQ |
| 94 |  Emercoin EMC | US$3,69 | -5,72% | 5,08% | US$153.146.340 | US$763.436 | 41.454.210 EMC |
| 95 |  Enigma ENG | US$2,03 | -13,67% | -19,40% | US$152.072.100 | US$4.448.303 | 74.836.171 ENG |
| 96 |  Cindicator CND | US$0,1044 | -9,12% | -14,65% | US$151.009.763 | US$3.095.555 | 1.445.976.590 CND |
| 97 |  SmartCash SMART | US$0,1921 | -13,97% | -7,40% | US$148.069.769 | US$163.600 | 770.827.172 SMART |
| 98 |  Pillar PLR | US$0,6467 | -9,66% | -17,53% | US$147.057.942 | US$505.456 | 227.384.800 PLR |
| 99 |  NULS NULS | US$3,64 | -10,62% | 36,78% | US$145.779.123 | US$11.730.184 | 40.000.000 NULS |
| 100 |  SingularityNET AGI | US$0,3017 | -11,76% | -13,10% | US$139.456.474 | US$554.380 | 462.194.083 AGI |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.