Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Databits DTB | US$0,7924 | -16,04% | 23,70% | US$18.024.664 | US$44.440,78 | 22.747.809 DTB |
| 352 |  Primecoin XPM | US$0,7898 | -13,34% | -6,54% | US$17.985.067 | US$244.868 | 22.771.575 XPM |
| 353 |  DomRaider DRT | US$0,03031 | -7,09% | -5,91% | US$17.927.875 | US$8.361,38 | 591.500.000 DRT |
| 354 |  HempCoin THC | US$0,07755 | -14,70% | -27,35% | US$17.874.351 | US$254.044 | 230.478.760 THC |
| 355 |  CanYaCoin CAN | US$0,4763 | -11,29% | -34,46% | US$17.862.106 | US$533.433 | 37.500.780 CAN |
| 356 |  VouchForMe IPL | US$0,08857 | -5,28% | -21,17% | US$17.801.709 | US$41.738,97 | 201.000.000 IPL |
| 357 |  TrueChain TRUE | US$0,7089 | -18,31% | -21,83% | US$17.723.148 | US$38.843.912 | 25.000.000 TRUE |
| 358 |  BitSend BSD | US$0,9312 | -10,92% | 0,88% | US$17.137.266 | US$316.302 | 18.404.300 BSD |
| 359 |  OAX OAX | US$0,6825 | -18,28% | -21,69% | US$17.069.599 | US$2.170.123 | 25.009.250 OAX |
| 360 |  Swarm City SWT | US$2,09 | -2,06% | 7,95% | US$16.990.434 | US$1.742.994 | 8.143.171 SWT |
| 361 |  Phore PHR | US$2,41 | -15,18% | -14,42% | US$16.824.201 | US$115.017 | 6.980.249 PHR |
| 362 |  Rivetz RVT | US$0,6399 | -2,52% | -23,68% | US$16.795.134 | US$8.303,12 | 26.244.468 RVT |
| 363 |  OKCash OK | US$0,2273 | -11,30% | -5,09% | US$16.792.880 | US$1.376.757 | 73.883.582 OK |
| 364 |  Hubii Network HBT | US$1,23 | 3,13% | -25,11% | US$16.688.189 | US$11.943,65 | 13.516.418 HBT |
| 365 |  Auroracoin AUR | US$1,92 | -10,15% | 5,96% | US$16.627.904 | US$79.403,01 | 8.658.139 AUR |
| 366 |  Remme REM | US$0,02787 | -13,81% | -9,70% | US$16.456.876 | US$514.584 | 590.578.710 REM |
| 367 |  SHIELD XSH | US$0,03384 | -12,18% | -15,32% | US$16.303.759 | US$34.273,41 | 481.720.687 XSH |
| 368 |  Rubycoin RBY | US$0,6421 | -9,74% | -15,05% | US$16.295.657 | US$8.458,67 | 25.380.578 RBY |
| 369 |  FLO FLO | US$0,1143 | -13,22% | 12,49% | US$16.289.151 | US$257.284 | 142.549.218 FLO |
| 370 |  ToaCoin TOA | US$0,006978 | -4,67% | -12,52% | US$16.099.645 | US$29.786,96 | 2.307.232.085 TOA |
| 371 |  Olympus Labs MOT | US$0,4295 | -24,22% | -36,63% | US$15.899.002 | US$1.210.723 | 37.021.123 MOT |
| 372 |  Bodhi BOT | US$0,3933 | -14,30% | -20,13% | US$15.730.084 | US$787.393 | 40.000.000 BOT |
| 373 |  Energycoin ENRG | US$0,1289 | -11,06% | -6,07% | US$15.680.927 | US$15.349,00 | 121.690.541 ENRG |
| 374 |  EncrypGen DNA | US$0,2512 | -16,84% | -43,57% | US$15.614.149 | US$240.832 | 62.163.444 DNA |
| 375 |  IXT IXT | US$0,4355 | 9,22% | -14,32% | US$15.581.131 | US$432.583 | 35.778.844 IXT |
| 376 |  Divi Exchange Token DIVX | US$3,02 | -10,10% | 14,10% | US$15.533.284 | US$75.733,21 | 5.143.107 DIVX |
| 377 |  bitUSD BITUSD | US$1,10 | -0,20% | 3,86% | US$15.491.421 | US$2.658.631 | 14.125.900 BITUSD |
| 378 |  Paragon PRG | US$0,2385 | 0,02% | -8,00% | US$15.485.434 | US$344.453 | 64.936.610 PRG |
| 379 |  Incent INCNT | US$0,3364 | -10,30% | 24,34% | US$15.478.005 | US$93.218,79 | 46.016.602 INCNT |
| 380 |  BitClave CAT | US$0,03032 | -21,78% | -31,96% | US$15.202.771 | US$1.266.735 | 501.394.406 CAT |
| 381 |  BitDegree BDG | US$0,04327 | -10,44% | -30,42% | US$15.170.716 | US$47.671,45 | 350.569.198 BDG |
| 382 |  Hacken HKN | US$3,72 | -10,63% | -17,70% | US$15.153.174 | US$146.415 | 4.071.972 HKN |
| 383 |  Hackspace Capital HAC | US$0,04655 | 10,80% | -30,52% | US$15.095.531 | US$420.109 | 324.308.731 HAC |
| 384 |  LoMoCoin LMC | US$0,06607 | -16,64% | 0,30% | US$15.016.293 | US$198.647 | 227.269.400 LMC |
| 385 |  Stox STX | US$0,3513 | -5,29% | -12,57% | US$14.818.845 | US$745.993 | 42.184.337 STX |
| 386 |  Neumark NEU | US$0,5148 | -17,71% | -23,53% | US$14.789.418 | US$110.654 | 28.727.331 NEU |
| 387 |  ALIS ALIS | US$0,3824 | -7,66% | -16,75% | US$14.735.724 | US$21.814,12 | 38.538.647 ALIS |
| 388 |  Snovian.Space SNOV | US$0,03622 | -5,55% | -23,64% | US$14.669.509 | US$442.641 | 404.999.427 SNOV |
| 389 |  Universal Currency UNIT | US$1,11 | -15,85% | -21,14% | US$14.596.674 | US$36.376,13 | 13.166.601 UNIT |
| 390 |  DecentBet DBET | US$0,1230 | -6,78% | -5,49% | US$14.545.259 | US$54.921,09 | 118.276.530 DBET |
| 391 |  Bismuth BIS | US$1,77 | 6,68% | -5,75% | US$14.428.138 | US$74.758,49 | 8.150.787 BIS |
| 392 |  Clams CLAM | US$4,93 | -5,23% | -10,55% | US$14.328.463 | US$91.619,89 | 2.906.514 CLAM |
| 393 |  Myriad XMY | US$0,009190 | -16,22% | -12,23% | US$14.317.628 | US$286.962 | 1.558.003.500 XMY |
| 394 |  AirToken AIR | US$0,01355 | -18,14% | -12,29% | US$14.226.901 | US$194.121 | 1.050.000.000 AIR |
| 395 |  Target Coin TGT | US$0,01488 | -28,78% | -20,66% | US$14.167.860 | US$533,66 | 952.429.892 TGT |
| 396 |  NewYorkCoin NYC | US$0,0001068 | -27,64% | -27,20% | US$14.113.782 | US$39.776,44 | 132.185.463.284 NYC |
| 397 |  PRIZM PZM | US$0,9290 | -0,96% | -9,81% | US$14.080.079 | US$11.190,46 | 15.156.301 PZM |
| 398 |  Etheroll DICE | US$2,01 | -7,28% | -17,15% | US$14.064.457 | US$84.516,07 | 7.001.623 DICE |
| 399 |  Syndicate SYNX | US$0,7173 | -9,81% | -3,47% | US$14.010.792 | US$759.755 | 19.531.650 SYNX |
| 400 |  Quantum QAU | US$0,1853 | -3,41% | -17,06% | US$13.987.307 | US$24.907,49 | 75.487.507 QAU |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.