Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ArtByte ABY | US$0,009496 | -15,19% | -14,08% | US$7.526.305 | US$45.211,71 | 792.537.250 ABY |
| 502 |  CoinMeet MEET | US$0,03820 | -29,67% | -41,79% | US$7.446.438 | US$3.472.602 | 194.929.698 MEET |
| 503 |  GET Protocol GET | US$0,7166 | -36,71% | -39,55% | US$7.441.242 | US$16.133,45 | 10.384.393 GET |
| 504 |  DopeCoin DOPE | US$0,06363 | -12,61% | -7,19% | US$7.434.405 | US$44.139,73 | 116.845.228 DOPE |
| 505 |  Breakout Stake BRX | US$1,18 | -9,19% | 12,24% | US$7.401.662 | US$11.447,69 | 6.268.082 BRX |
| 506 |  Devery EVE | US$0,1174 | -10,84% | -16,29% | US$7.387.788 | US$54.168,00 | 62.918.410 EVE |
| 507 |  ClearPoll POLL | US$1,05 | -8,61% | -33,00% | US$7.347.861 | US$346.260 | 6.999.991 POLL |
| 508 |  Elite 1337 | US$0,0002848 | 11,34% | -4,55% | US$7.330.223 | US$10.103,93 | 25.742.559.605 1337 |
| 509 |  HEAT HEAT | US$0,2234 | -19,02% | -31,51% | US$7.323.980 | US$1.528,63 | 32.786.344 HEAT |
| 510 |  Memetic / PepeCoin MEME | US$0,3366 | -4,68% | 1,95% | US$7.323.416 | US$1.836.743 | 21.758.155 MEME |
| 511 |  Qwark QWARK | US$0,1405 | -7,59% | 4,35% | US$7.273.106 | US$21.042,87 | 51.770.379 QWARK |
| 512 |  Bezop BEZ | US$0,1712 | -5,16% | -26,31% | US$7.213.531 | US$29.111,26 | 42.129.450 BEZ |
| 513 |  APX APX | US$10,18 | -12,44% | 1,14% | US$7.156.386 | US$3.118,15 | 703.179 APX |
| 514 |  EuropeCoin ERC | US$0,7113 | -2,10% | 4,51% | US$7.130.360 | US$15.314,55 | 10.023.709 ERC |
| 515 |  Lampix PIX | US$0,05242 | -7,42% | -2,92% | US$7.093.032 | US$25.720,46 | 135.322.017 PIX |
| 516 |  Synergy SNRG | US$2,03 | -6,26% | -8,14% | US$7.065.783 | US$3.624,64 | 3.474.032 SNRG |
| 517 |  Starbase STAR | US$0,03762 | -9,15% | -17,96% | US$7.054.502 | US$945,04 | 187.500.000 STAR |
| 518 |  Denarius D | US$2,91 | -9,92% | 8,33% | US$7.050.911 | US$21.349,97 | 2.426.872 D |
| 519 |  TrueFlip TFL | US$1,09 | 1,62% | -4,39% | US$6.808.069 | US$238.967 | 6.247.267 TFL |
| 520 |  Global Awards Token GAT | US$0,01274 | -16,31% | -27,84% | US$6.752.903 | US$64.263,24 | 529.861.449 GAT |
| 521 |  Viuly VIU | US$0,01009 | -2,60% | 7,04% | US$6.735.412 | US$606.663 | 667.476.921 VIU |
| 522 |  Greencoin GRE | US$0,001745 | 149,42% | 141,63% | US$6.727.664 | US$4.466,49 | 3.856.136.641 GRE |
| 523 |  Blockpool BPL | US$0,2999 | -9,86% | -0,01% | US$6.685.093 | US$1.651,61 | 22.293.890 BPL |
| 524 |  HEROcoin PLAY | US$0,05556 | -15,57% | -23,53% | US$6.615.395 | US$120.355 | 119.057.249 PLAY |
| 525 |  VeriumReserve VRM | US$4,29 | -8,59% | -1,29% | US$6.538.463 | US$37.946,73 | 1.524.902 VRM |
| 526 |  Bitmark BTM | US$0,7753 | -0,59% | -12,60% | US$6.476.541 | US$27.583,67 | 8.354.100 BTM |
| 527 |  Bitcoin Plus XBC | US$60,88 | -3,93% | -15,90% | US$6.468.916 | US$67.466,30 | 106.255 XBC |
| 528 |  CaixaPay CXP | US$0,08540 | -15,72% | -31,42% | US$6.455.907 | US$16.967,76 | 75.599.029 CXP |
| 529 |  Tokenbox TBX | US$0,5807 | -1,08% | -1,47% | US$6.440.569 | US$52.658,41 | 11.090.913 TBX |
| 530 |  Dovu DOV | US$0,1009 | -22,57% | -6,74% | US$6.437.298 | US$10.394,09 | 63.793.250 DOV |
| 531 |  vTorrent VTR | US$0,5583 | -15,96% | -19,95% | US$6.410.099 | US$25.827,20 | 11.480.983 VTR |
| 532 |  DAO.Casino BET | US$0,03830 | -17,09% | -3,89% | US$6.406.454 | US$2.947,47 | 167.270.821 BET |
| 533 |  Pesetacoin PTC | US$0,04806 | -15,68% | -6,83% | US$6.392.082 | US$45.888,39 | 133.015.414 PTC |
| 534 |  GoldCoin GLC | US$0,1561 | -9,02% | -5,12% | US$6.379.746 | US$26.014,67 | 40.872.348 GLC |
| 535 |  Uniform Fiscal Object UFO | US$0,001782 | -1,77% | -0,13% | US$6.365.512 | US$2.722,73 | 3.572.174.387 UFO |
| 536 |  Aigang AIX | US$0,3541 | -9,72% | -7,43% | US$6.323.222 | US$71.397,64 | 17.857.486 AIX |
| 537 |  Internxt INXT | US$9,96 | 14,31% | -14,50% | US$6.272.781 | US$36.975,85 | 629.610 INXT |
| 538 |  Dotcoin DOT | US$0,02165 | -10,48% | -10,28% | US$6.209.960 | US$46.367,26 | 286.881.750 DOT |
| 539 |  Eroscoin ERO | US$0,03301 | -5,24% | -24,72% | US$6.164.723 | US$130.735 | 186.744.000 ERO |
| 540 |  Iungo ING | US$0,1524 | -4,49% | -27,68% | US$6.094.890 | US$19.815,57 | 40.000.000 ING |
| 541 |  Sumokoin SUMO | US$2,15 | -10,63% | -23,53% | US$6.092.311 | US$41.914,75 | 2.827.061 SUMO |
| 542 |  Cryptopay CPAY | US$0,09012 | -8,24% | -19,90% | US$5.970.161 | US$5.554,26 | 66.248.721 CPAY |
| 543 |  ExclusiveCoin EXCL | US$1,32 | -8,04% | 9,44% | US$5.914.167 | US$2.903.898 | 4.486.392 EXCL |
| 544 |  adbank ADB | US$0,01520 | -8,16% | -24,70% | US$5.902.134 | US$75.212,94 | 388.247.926 ADB |
| 545 |  ZrCoin ZRC | US$1,54 | -5,70% | -13,49% | US$5.880.367 | US$96.399,51 | 3.807.146 ZRC |
| 546 |  Farad FRD | US$0,04292 | -29,16% | -9,53% | US$5.829.794 | US$38.360,21 | 135.817.499 FRD |
| 547 |  2GIVE 2GIVE | US$0,01119 | -5,56% | 0,56% | US$5.813.805 | US$76.531,63 | 519.365.621 2GIVE |
| 548 |  Hush HUSH | US$1,70 | -10,56% | 1,40% | US$5.716.538 | US$31.749,68 | 3.370.800 HUSH |
| 549 |  Monkey Project MONK | US$8,90 | -9,86% | -23,98% | US$5.714.900 | US$24.780,04 | 641.817 MONK |
| 550 |  AsiaCoin AC | US$0,004160 | -16,94% | -21,74% | US$5.643.329 | US$2.810,60 | 1.356.589.438 AC |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.