Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NobleCoin NOBL | US$0,0007924 | -5,51% | -7,62% | US$1.840.219 | US$3.435,04 | 2.322.425.518 NOBL |
| 702 |  NEVERDIE NDC | US$0,04431 | 64,05% | 0,81% | US$1.816.802 | US$2.648,78 | 41.004.200 NDC |
| 703 |  Cream CRM | US$0,03929 | -4,95% | -22,08% | US$1.770.324 | US$7.414,91 | 45.058.893 CRM |
| 704 |  Aurum Coin AU | US$5,94 | -11,10% | -10,98% | US$1.770.052 | US$540,84 | 297.781 AU |
| 705 |  Unify UNIFY | US$0,09871 | -16,06% | -30,79% | US$1.763.013 | US$4.260,06 | 17.860.831 UNIFY |
| 706 |  Bitair BTCA | US$0,002493 | 11,18% | -12,00% | US$1.744.882 | US$3.677,43 | 700.000.000 BTCA |
| 707 |  Bitradio BRO | US$0,2798 | -3,80% | 27,86% | US$1.728.397 | US$891,77 | 6.178.323 BRO |
| 708 |  EtherSportz ESZ | US$0,2929 | -14,14% | -11,08% | US$1.684.069 | US$2.973,87 | 5.750.000 ESZ |
| 709 |  WorldCoin WDC | US$0,01408 | 15,34% | 1,07% | US$1.663.812 | US$9.660,64 | 118.171.401 WDC |
| 710 |  Emphy EPY | US$0,2163 | -11,02% | 1,22% | US$1.658.210 | US$1.098,90 | 7.666.898 EPY |
| 711 |  Fastcoin FST | US$0,01040 | -5,34% | -19,73% | US$1.631.875 | US$2.079,66 | 156.913.424 FST |
| 712 |  Advanced Technology Coin ARC | US$0,06518 | -1,19% | -26,02% | US$1.606.770 | US$13.956,79 | 24.653.015 ARC |
| 713 |  Moin MOIN | US$0,2146 | -8,22% | -14,73% | US$1.602.232 | US$3.689,79 | 7.464.465 MOIN |
| 714 |  Zennies ZENI | US$0,001583 | -8,45% | -5,22% | US$1.583.920 | US$6.014,59 | 1.000.812.836 ZENI |
| 715 |  LiteDoge LDOGE | US$0,0001059 | -38,12% | -45,13% | US$1.583.447 | US$2.353,53 | 14.957.979.540 LDOGE |
| 716 |  ICO OpenLedger ICOO | US$3,31 | -14,34% | -22,05% | US$1.542.144 | US$589,82 | 465.952 ICOO |
| 717 |  BritCoin BRIT | US$0,07203 | 43,18% | 28,19% | US$1.531.846 | US$1.657,11 | 21.268.092 BRIT |
| 718 |  FujiCoin FJC | US$0,001153 | -3,25% | -10,49% | US$1.511.186 | US$5.488,30 | 1.310.942.755 FJC |
| 719 |  QubitCoin Q2C | US$0,006042 | -13,30% | 83,79% | US$1.501.287 | US$1.284,36 | 248.482.819 Q2C |
| 720 |  Dinastycoin DCY | US$0,0009905 | -3,41% | -33,03% | US$1.495.270 | US$3.502,04 | 1.509.669.496 DCY |
| 721 |  FuckToken FUCK | US$0,02893 | 9,71% | -35,76% | US$1.486.984 | US$590,96 | 51.392.877 FUCK |
| 722 |  Kolion KLN | US$2,11 | 1,38% | 6,85% | US$1.476.526 | US$53.538,84 | 700.524 KLN |
| 723 |  CrowdCoin CRC | US$1,06 | -17,76% | -46,95% | US$1.467.410 | US$26.211,57 | 1.389.300 CRC |
| 724 |  Unitus UIS | US$0,03090 | -12,69% | -17,50% | US$1.445.796 | US$2.377,18 | 46.785.866 UIS |
| 725 |  More Coin MORE | US$0,7091 | -7,01% | -3,47% | US$1.418.168 | US$22.745,38 | 2.000.000 MORE |
| 726 |  PetroDollar XPD | US$0,02119 | -9,41% | -18,76% | US$1.356.038 | US$3.971,10 | 63.993.275 XPD |
| 727 |  Bata BTA | US$0,2694 | -14,11% | -19,99% | US$1.348.072 | US$4.192,30 | 5.003.786 BTA |
| 728 |  Equal EQL | US$0,004219 | -2,17% | 17,33% | US$1.347.034 | US$15.260,98 | 319.281.094 EQL |
| 729 |  Zetacoin ZET | US$0,008032 | -4,78% | -13,77% | US$1.346.761 | US$824,57 | 167.677.570 ZET |
| 730 |  CDX Network CDX | US$0,03809 | -22,39% | -26,83% | US$1.239.698 | US$900,66 | 32.550.000 CDX |
| 731 |  Soma SCT | US$0,2973 | -1,90% | 7,08% | US$1.238.616 | US$9.435,83 | 4.165.705 SCT |
| 732 |  Leviar XLC | US$0,1132 | -7,64% | -22,00% | US$1.238.608 | US$1.938,83 | 10.940.824 XLC |
| 733 |  BiblePay BBP | US$0,002764 | -15,48% | -5,75% | US$1.236.009 | US$3.709,10 | 447.260.495 BBP |
| 734 |  Scorecoin SCORE | US$0,02961 | 12,27% | 30,42% | US$1.235.777 | US$2.532,11 | 41.737.500 SCORE |
| 735 |  PlatinumBAR XPTX | US$1,92 | -8,42% | -7,16% | US$1.214.766 | US$1.761,15 | 632.388 XPTX |
| 736 |  Piggycoin PIGGY | US$0,002461 | -8,59% | -8,29% | US$1.204.438 | US$650,66 | 489.458.140 PIGGY |
| 737 |  Copico XCPO | US$0,07606 | 46,03% | -10,34% | US$1.197.692 | US$8.360,19 | 15.746.668 XCPO |
| 738 |  Photon PHO | US$0,00005491 | -43,91% | -42,66% | US$1.197.280 | US$559,92 | 21.803.849.495 PHO |
| 739 |  InsaneCoin INSN | US$0,06467 | -24,56% | -33,53% | US$1.190.390 | US$5.155,92 | 18.405.872 INSN |
| 740 |  WandX WAND | US$0,09600 | 33,93% | -15,48% | US$1.175.440 | US$1.529,12 | 12.244.135 WAND |
| 741 |  ERA ERA | US$0,003856 | -13,34% | -23,39% | US$1.174.653 | US$15.540,65 | 304.593.306 ERA |
| 742 |  Bitcoin Scrypt BTCS | US$0,06983 | -16,05% | -26,17% | US$1.173.550 | US$3.319,54 | 16.806.413 BTCS |
| 743 |  Machinecoin MAC | US$0,05512 | -18,55% | -31,38% | US$1.139.267 | US$834,73 | 20.667.100 MAC |
| 744 |  Guncoin GUN | US$0,005547 | -8,26% | -23,52% | US$1.131.892 | US$811,34 | 204.070.078 GUN |
| 745 |  Kubera Coin KBR | US$0,009736 | -17,71% | -5,87% | US$1.114.002 | US$72.368,30 | 114.423.294 KBR |
| 746 |  Ethereum Cash ECASH | US$0,07853 | -8,63% | -19,59% | US$1.107.316 | US$3.764,93 | 14.100.000 ECASH |
| 747 |  ArbitrageCT ARCT | US$0,01283 | -22,34% | -18,73% | US$1.102.385 | US$34.080,00 | 85.955.112 ARCT |
| 748 |  NetCoin NET | US$0,001387 | -25,11% | -32,03% | US$1.091.466 | US$14.042,11 | 787.126.712 NET |
| 749 |  Digitalcoin DGC | US$0,03792 | -4,42% | -11,36% | US$1.074.537 | US$957,86 | 28.335.083 DGC |
| 750 |  CryptoCarbon CCRB | US$0,3015 | -2,61% | 3,94% | US$1.073.803 | US$3.884,89 | 3.562.111 CCRB |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.