Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tigereum TIG | US$0,1985 | -17,53% | 64,17% | US$1.071.403 | US$16.547,25 | 5.396.793 TIG |
| 752 |  Deutsche eMark DEM | US$0,02972 | -7,17% | 9,70% | US$1.054.818 | US$4.671,89 | 35.493.426 DEM |
| 753 |  RouletteToken RLT | US$0,1004 | -14,82% | -16,55% | US$1.025.721 | US$121.206 | 10.217.248 RLT |
| 754 |  PopularCoin POP | US$0,0002994 | -7,50% | -29,38% | US$1.025.038 | US$3.962,53 | 3.423.928.944 POP |
| 755 |  Trollcoin TROLL | US$0,001794 | -7,40% | -7,54% | US$1.023.195 | US$608,82 | 570.376.216 TROLL |
| 756 |  Bit20 BTWTY | US$1.005.801 | 13,38% | 15,32% | US$1.021.893 | US$10.386,55 | 1 BTWTY |
| 757 |  Skeincoin SKC | US$0,07716 | -20,93% | -32,96% | US$1.019.285 | US$1.379,86 | 13.210.534 SKC |
| 758 |  Elcoin EL | US$0,09054 | -0,39% | -2,28% | US$1.014.851 | US$3.501,65 | 11.208.967 EL |
| 759 |  Opal OPAL | US$0,06676 | 23,73% | 37,91% | US$1.011.096 | US$794,76 | 15.145.893 OPAL |
| 760 |  Rupaya RUPX | US$0,1435 | 2,61% | -13,60% | US$1.006.456 | US$18.963,95 | 7.014.080 RUPX |
| 761 |  Suretly SUR | US$4,48 | -13,94% | -22,24% | US$991.340 | US$5.304,29 | 221.489 SUR |
| 762 |  DeusCoin DEUS | US$0,1214 | -11,85% | -22,17% | US$981.139 | US$3.378,47 | 8.079.837 DEUS |
| 763 |  BitBar BTB | US$26,65 | -14,56% | -14,41% | US$972.936 | US$906,52 | 36.508 BTB |
| 764 |  Megacoin MEC | US$0,02625 | 19,56% | -8,52% | US$968.387 | US$3.565,23 | 36.884.587 MEC |
| 765 |  Capricoin CPC | US$0,4796 | -9,54% | -1,97% | US$954.339 | US$197.262 | 1.990.045 CPC |
| 766 |  Sugar Exchange SGR | US$0,2590 | -8,82% | -6,29% | US$906.527 | US$5.140,05 | 3.500.000 SGR |
| 767 |  Sovereign Hero HERO | US$189,24 | 0,23% | 3,38% | US$903.226 | US$1.111,45 | 4.773 HERO |
| 768 |  FirstCoin FRST | US$0,4751 | -5,43% | -29,72% | US$888.452 | US$56.488,00 | 1.869.936 FRST |
| 769 |  ACE (TokenStars) ACE | US$0,2304 | -9,09% | -11,93% | US$887.216 | US$531.309 | 3.850.914 ACE |
| 770 |  WavesGo WGO | US$0,09311 | 25,99% | 19,36% | US$884.274 | US$1.878,85 | 9.497.509 WGO |
| 771 |  Argentum ARG | US$0,09497 | 19,04% | 15,95% | US$863.777 | US$3.609,21 | 9.094.795 ARG |
| 772 |  Manna MANNA | US$0,01951 | 26,73% | 17,52% | US$852.093 | US$10.305,12 | 43.673.073 MANNA |
| 773 |  iTicoin ITI | US$26,35 | -2,58% | -29,21% | US$843.151 | US$1.120,03 | 32.000 ITI |
| 774 |  Elementrem ELE | US$0,03169 | -9,12% | -10,95% | US$824.869 | US$700,79 | 26.025.392 ELE |
| 775 |  EthBet EBET | US$0,09535 | -31,46% | -26,39% | US$810.737 | US$1.175,88 | 8.502.500 EBET |
| 776 |  DFSCoin DFS | US$0,04660 | -11,05% | -5,57% | US$799.355 | US$7.171,58 | 17.151.802 DFS |
| 777 |  Authorship ATS | US$0,009667 | -3,59% | -20,63% | US$773.328 | US$1.706,02 | 80.000.000 ATS |
| 778 |  CarTaxi Token CTX | US$0,01925 | -8,51% | 8,83% | US$768.447 | US$825,55 | 39.928.144 CTX |
| 779 |  Cryptojacks CJ | US$0,001888 | -6,30% | -13,22% | US$767.769 | US$1.898,50 | 406.568.581 CJ |
| 780 |  Jetcoin JET | US$0,1087 | -27,95% | -49,80% | US$741.964 | US$1.513,57 | 6.823.721 JET |
| 781 |  GlassCoin GLS | US$0,2573 | -0,91% | 14,79% | US$725.824 | US$922,18 | 2.820.686 GLS |
| 782 |  DigiCube CUBE | US$0,0002971 | 37,94% | -3,89% | US$721.787 | US$615,74 | 2.429.126.009 CUBE |
| 783 |  HappyPay HPAY | US$0,05208 | -14,31% | -31,43% | US$718.401 | US$16.601,57 | 13.795.221 HPAY |
| 784 |  Cypher CYP | US$0,1089 | 38,59% | 2,15% | US$692.872 | US$1.640,46 | 6.365.285 CYP |
| 785 |  WhaleCoin WHL | US$0,09376 | -7,92% | 26,79% | US$691.645 | US$56.748,73 | 7.376.580 WHL |
| 786 |  TrumpCoin TRUMP | US$0,1048 | -8,96% | -22,32% | US$691.386 | US$3.529,56 | 6.598.466 TRUMP |
| 787 |  Minereum MNE | US$0,2884 | -9,53% | -20,55% | US$669.267 | US$6.316,87 | 2.320.262 MNE |
| 788 |  Abjcoin Commerce ABJC | US$0,08090 | -50,87% | -54,65% | US$668.689 | US$17.125,06 | 8.265.187 ABJC |
| 789 |  Eternity ENT | US$0,1608 | -8,15% | -9,80% | US$667.200 | US$1.268,49 | 4.148.312 ENT |
| 790 |  UltraCoin UTC | US$0,01426 | -6,82% | -6,14% | US$654.814 | US$1.969,49 | 45.911.135 UTC |
| 791 |  Aerium AERM | US$0,006707 | -18,08% | -6,63% | US$645.065 | US$3.463,83 | 96.174.765 AERM |
| 792 |  Netko NETKO | US$0,1297 | -2,20% | -23,51% | US$639.769 | US$1.503,14 | 4.930.940 NETKO |
| 793 |  MojoCoin MOJO | US$0,05219 | -8,84% | -7,29% | US$635.435 | US$3.464,45 | 12.175.436 MOJO |
| 794 |  Bitcoin Red BTCRED | US$0,02997 | -1,48% | -29,74% | US$615.827 | US$4.224,57 | 20.550.001 BTCRED |
| 795 |  Rimbit RBT | US$0,003085 | -13,86% | -21,43% | US$609.541 | US$2.855,63 | 197.581.050 RBT |
| 796 |  Ethereum Gold ETG | US$0,05031 | -10,48% | -11,67% | US$603.762 | US$1.808,62 | 12.000.000 ETG |
| 797 |  Pakcoin PAK | US$0,01204 | -1,65% | -15,59% | US$603.469 | US$4.892,89 | 50.102.200 PAK |
| 798 |  EBCH EBCH | US$0,06460 | -2,28% | -14,36% | US$599.817 | US$624,22 | 9.285.500 EBCH |
| 799 |  Royal Kingdom Coin RKC | US$0,2176 | -18,04% | -13,60% | US$587.557 | US$29.674,27 | 2.700.000 RKC |
| 800 |  Quebecoin QBC | US$0,03784 | 34,56% | 200,20% | US$585.684 | US$11.646,32 | 15.479.693 QBC |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.