Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cannation CNNC | US$0,05403 | -12,07% | -17,27% | US$133.821 | US$29.478,86 | 2.476.893 CNNC |
| 902 |  Madcoin MDC | US$0,07337 | -3,60% | -50,36% | US$133.504 | US$1.039,56 | 1.819.612 MDC |
| 903 |  FinCoin FNC | US$0,009578 | -34,69% | -44,72% | US$123.349 | US$1.051,03 | 12.878.667 FNC |
| 904 |  WomenCoin WOMEN | US$0,002624 | -5,27% | 35,73% | US$116.021 | US$42.741,41 | 44.220.400 WOMEN |
| 905 |  Neuro NRO | US$0,002377 | -15,98% | -24,68% | US$115.270 | US$1.190,28 | 48.491.734 NRO |
| 906 |  Artex Coin ATX | US$0,005788 | -40,05% | 1,03% | US$108.700 | US$1.354,38 | 18.781.750 ATX |
| 907 |  Marijuanacoin MAR | US$0,06636 | -8,61% | -27,22% | US$108.275 | US$535,93 | 1.631.601 MAR |
| 908 |  PeepCoin PCN | US$0,000009849 | -39,52% | -32,36% | US$105.672 | US$3.894,37 | 10.729.504.006 PCN |
| 909 |  Coinonat CXT | US$0,01147 | -8,58% | -10,18% | US$98.872 | US$7.546,51 | 8.623.200 CXT |
| 910 |  Shilling SH | US$0,01585 | -21,46% | 0,00% | US$95.377 | US$1.173,87 | 6.018.450 SH |
| 911 |  Kronecoin KRONE | US$0,01466 | -13,31% | -36,07% | US$83.471 | US$885,28 | 5.694.237 KRONE |
| 912 |  Master Swiscoin MSCN | US$0,001750 | -22,69% | -26,21% | US$79.000 | US$4.691,57 | 45.143.320 MSCN |
| 913 |  VapersCoin VPRC | US$0,00009905 | -8,04% | -6,84% | US$77.268 | US$1.763,20 | 780.124.964 VPRC |
| 914 |  Slevin SLEVIN | US$0,001090 | -14,95% | -40,98% | US$76.266 | US$2.415,84 | 70.000.000 SLEVIN |
| 915 |  QuazarCoin QCN | US$0,009905 | -8,04% | -74,00% | US$68.051 | US$7.294,64 | 6.870.600 QCN |
| 916 |  LiteCoin Ultra LTCU | US$0,06705 | -19,99% | -43,32% | US$67.001 | US$1.962,74 | 999.302 LTCU |
| 917 |  Save and Gain SANDG | US$0,02030 | 18,82% | -70,85% | US$62.229 | US$1.166,15 | 3.064.800 SANDG |
| 918 |  Iconic ICON | US$0,1031 | -13,43% | -10,23% | US$61.137 | US$896,07 | 592.894 ICON |
| 919 |  SONO SONO | US$0,2745 | 23,28% | -45,97% | US$57.272 | US$2.520,62 | 208.674 SONO |
| 920 |  Credence Coin CRDNC | US$0,01631 | 82,50% | 56,11% | US$55.910 | US$1.377,40 | 3.427.006 CRDNC |
| 921 |  BOAT BOAT | US$0,002575 | -21,98% | -22,82% | US$47.764 | US$642,45 | 18.547.845 BOAT |
| 922 |  AnarchistsPrime ACP | US$0,01066 | -16,26% | -17,90% | US$46.857 | US$597,10 | 4.394.874 ACP |
| 923 |  Rawcoin XRC | US$0,06315 | 3,88% | -26,76% | US$44.511 | US$2.588,29 | 704.882 XRC |
| 924 |  GeertCoin GEERT | US$0,007528 | -17,78% | -25,34% | US$38.324 | US$633,94 | 5.091.200 GEERT |
| 925 |  Veros VRS | US$0,00006695 | -14,96% | -11,91% | US$32.580 | US$2.439,49 | 486.609.040 VRS |
| 926 |  GBCGoldCoin GBC | US$0,002754 | -13,29% | -33,60% | US$31.292 | US$959,87 | 11.361.817 GBC |
| 927 |  Bitvolt VOLT | US$0,001882 | -8,04% | -33,17% | US$31.141 | US$617,75 | 16.547.908 VOLT |
| 928 |  BioBar BIOB | US$0,02843 | 0,00% | -13,62% | US$25.179 | US$541,59 | 885.756 BIOB |
| 929 |  Argus ARGUS | US$0,01718 | -11,63% | -16,03% | US$19.730 | US$3.600,85 | 1.148.324 ARGUS |
| 930 |  Coupecoin COUPE | US$0,00007125 | 2,03% | -28,40% | US$15.553 | US$1.489,69 | 218.281.462 COUPE |
| 931 |  Project-X NANOX | US$146.469 | 13,03% | -14,66% | US$11.463 | US$946,86 | 0 NANOX |
| 932 |  PRCoin PRC | US$0,0005943 | -8,04% | -42,28% | US$11.149 | US$9.523,17 | 18.761.400 PRC |
| 933 |  Coimatic 2.0 CTIC2 | US$0,0007924 | -9,57% | -18,84% | US$10.723 | US$702,92 | 13.532.750 CTIC2 |
| 934 |  Concoin CONX | US$0,01337 | -33,01% | -55,21% | US$9.952 | US$2.440,24 | 744.266 CONX |
| 935 |  Vault Coin VLTC | US$0,0002971 | -30,66% | -23,30% | US$9.029 | US$3.201,89 | 30.385.540 VLTC |
| 936 |  EXRNchain EXRN | US$0,00004317 | -15,87% | -21,63% | US$6.476 | US$2.801,64 | 150.000.000 EXRN |
| 937 |  HarmonyCoin HMC | US$0,006783 | -4,94% | 4,50% | US$3.807 | US$3.022,26 | 561.235 HMC |
| 938 |  Tristar Coin TSTR | US$0,0006933 | -9,44% | 22,65% | US$3.486 | US$1.176,77 | 5.027.857 TSTR |
| 939 |  PizzaCoin PIZZA | US$0,001585 | -22,56% | -36,81% | US$2.184 | US$626,12 | 1.377.917 PIZZA |
| 940 |  Abncoin ABN | US$0,02872 | -6,33% | -18,19% | US$1.945 | US$782,55 | 67.700 ABN |
| 941 |  Ebittree Coin EBT | US$0,0007924 | 22,61% | -25,58% | US$1.002 | US$598,66 | 1.264.511 EBT |
| 942 |  Peerplays PPY | US$4,92 | -8,04% | -20,33% | US$19.470.945 | US$9,86 | 3.958.690 PPY |
| 943 |  Hedge HDG | US$5,23 | 32,34% | 14,72% | US$19.399.883 | US$45,44 | 3.709.674 HDG |
| 944 |  Credo CREDO | US$0,02031 | -5,79% | 3,88% | US$11.165.732 | US$491,93 | 549.891.703 CREDO |
| 945 |  Ecobit ECOB | US$0,02273 | -9,16% | -13,82% | US$10.103.938 | US$40,24 | 444.444.444 ECOB |
| 946 |  Prospectors Gold PGL | US$0,1090 | 69,44% | -33,96% | US$7.027.325 | US$68,88 | 64.500.000 PGL |
| 947 |  Xenon XNN | US$0,02190 | -3,78% | 1,68% | US$6.571.103 | US$395,22 | 300.000.000 XNN |
| 948 |  EventChain EVC | US$0,1900 | -3,35% | -24,95% | US$5.936.473 | US$411,85 | 31.250.497 EVC |
| 949 |  LuckChain BASH | US$0,007931 | -17,25% | 22,37% | US$5.677.672 | US$198,78 | 715.868.299 BASH |
| 950 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07715 | -7,67% | -6,92% | US$4.793.462 | US$40,96 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.