Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Golfcoin GOLF | US$0,0002971 | -15,64% | 42,19% | US$328.844 | US$3.493,27 | 1.106.703.871 GOLF |
| 852 |  Fujinto NTO | US$0,004962 | -24,20% | -33,04% | US$326.544 | US$1.348,51 | 65.802.448 NTO |
| 853 |  C-Bit XCT | US$0,002050 | -44,17% | -16,04% | US$323.154 | US$9.583,94 | 157.625.875 XCT |
| 854 |  AmsterdamCoin AMS | US$0,006371 | 7,01% | -55,29% | US$319.826 | US$1.670,76 | 50.201.886 AMS |
| 855 |  BriaCoin BRIA | US$0,4496 | -7,14% | 0,75% | US$318.497 | US$2.119,26 | 708.400 BRIA |
| 856 |  SixEleven 611 | US$0,7216 | 35,19% | 22,79% | US$317.443 | US$1.302,26 | 439.900 611 |
| 857 |  Ccore CCO | US$0,2636 | -2,74% | 19,28% | US$316.366 | US$501,76 | 1.199.999 CCO |
| 858 |  LiteBar LTB | US$0,3542 | -3,29% | -14,14% | US$316.097 | US$530,06 | 892.451 LTB |
| 859 |  Kayicoin KAYI | US$0,001089 | -19,51% | -48,54% | US$309.675 | US$2.682,62 | 284.345.719 KAYI |
| 860 |  Mao Zedong MAO | US$0,04952 | -8,95% | -1,80% | US$309.325 | US$627,62 | 6.246.072 MAO |
| 861 |  Ethereum Dark ETHD | US$0,2001 | -3,75% | -12,37% | US$300.132 | US$4.284,94 | 1.500.000 ETHD |
| 862 |  NevaCoin NEVA | US$0,1125 | -17,82% | 6,70% | US$299.275 | US$742,11 | 2.660.620 NEVA |
| 863 |  Senderon SDRN | US$0,006636 | -12,42% | -12,79% | US$291.476 | US$642,51 | 43.922.901 SDRN |
| 864 |  Onix ONX | US$0,01060 | -2,92% | -8,54% | US$290.731 | US$6.608,50 | 27.432.814 ONX |
| 865 |  Philosopher Stones PHS | US$0,04715 | -11,21% | -26,22% | US$283.552 | US$8.060,89 | 6.014.340 PHS |
| 866 |  Sativacoin STV | US$0,03967 | -26,67% | -20,35% | US$281.268 | US$9.445,06 | 7.090.063 STV |
| 867 |  Impact IMX | US$0,002476 | 21,00% | 71,91% | US$271.312 | US$683,18 | 109.570.105 IMX |
| 868 |  LeaCoin LEA | US$0,0007924 | -8,28% | -21,64% | US$269.488 | US$577,50 | 340.103.895 LEA |
| 869 |  BERNcash BERN | US$0,003778 | 5,84% | -8,14% | US$269.156 | US$575,30 | 71.234.301 BERN |
| 870 |  OctoCoin 888 | US$0,005051 | -19,00% | -27,53% | US$267.327 | US$1.151,58 | 52.921.774 888 |
| 871 |  EcoCoin ECO | US$0,2312 | -7,18% | 29,95% | US$267.219 | US$917,16 | 1.156.012 ECO |
| 872 |  Emerald Crypto EMD | US$0,01387 | 0,58% | -16,55% | US$265.087 | US$503,34 | 19.117.129 EMD |
| 873 |  Influxcoin INFX | US$0,1577 | -13,17% | -86,38% | US$263.814 | US$4.310,00 | 1.673.383 INFX |
| 874 |  ParallelCoin DUO | US$0,7872 | 11,82% | -13,13% | US$247.514 | US$884,56 | 314.427 DUO |
| 875 |  Honey HONEY | US$0,5341 | -18,54% | -28,67% | US$243.530 | US$1.939,99 | 455.955 HONEY |
| 876 |  Qbic QBIC | US$1,18 | -17,72% | -8,25% | US$243.000 | US$22.025,51 | 206.730 QBIC |
| 877 |  AllSafe ASAFE | US$0,02831 | 31,44% | -7,83% | US$232.174 | US$3.642,65 | 8.200.310 ASAFE |
| 878 |  BitCoal COAL | US$0,04970 | -15,33% | -29,83% | US$223.640 | US$2.678,78 | 4.500.000 COAL |
| 879 |  Dalecoin DALC | US$0,4659 | -8,34% | -3,96% | US$215.978 | US$1.296,27 | 463.527 DALC |
| 880 |  Shadow Token SHDW | US$0,03077 | -13,58% | -18,45% | US$215.370 | US$708,84 | 7.000.000 SHDW |
| 881 |  Catcoin CAT | US$0,03318 | -7,06% | -29,96% | US$209.579 | US$4.369,35 | 6.316.350 CAT |
| 882 |  Eurocoin EUC | US$0,01685 | -2,50% | -29,43% | US$209.271 | US$3.135,72 | 12.416.554 EUC |
| 883 |  PoSToken POS | US$0,2138 | 10,08% | -18,39% | US$209.255 | US$820,83 | 978.869 POS |
| 884 |  ReeCoin REE | US$0,00007938 | 4,91% | -13,66% | US$203.220 | US$1.675,58 | 2.560.000.000 REE |
| 885 |  RonPaulCoin RPC | US$0,2218 | 2,67% | -5,14% | US$202.285 | US$10.415,97 | 912.147 RPC |
| 886 |  EOT EOT | US$0,008825 | -22,75% | -36,93% | US$201.917 | US$5.749,94 | 22.880.180 EOT |
| 887 |  BipCoin BIP | US$0,1141 | -5,17% | -21,13% | US$185.672 | US$1.141,82 | 1.627.261 BIP |
| 888 |  LiteBitcoin LBTC | US$0,006287 | -6,24% | -34,84% | US$181.961 | US$2.266,14 | 28.940.333 LBTC |
| 889 |  SpeedCash SCS | US$0,4754 | -7,13% | -5,01% | US$180.764 | US$521,28 | 380.272 SCS |
| 890 |  CacheCoin CACH | US$0,04189 | -8,80% | -3,30% | US$175.734 | US$551,10 | 4.195.132 CACH |
| 891 |  BoostCoin BOST | US$0,01476 | 0,01% | 1,61% | US$174.962 | US$506,10 | 11.855.487 BOST |
| 892 |  Money $$$ | US$0,003764 | -8,46% | 4,03% | US$172.708 | US$1.112,25 | 45.887.218 $$$ |
| 893 |  TajCoin TAJ | US$0,01834 | -17,85% | -13,73% | US$157.958 | US$1.851,30 | 8.610.521 TAJ |
| 894 |  bitEUR BITEUR | US$1,38 | -5,84% | 3,97% | US$148.581 | US$1.040,41 | 107.706 BITEUR |
| 895 |  ICOBID ICOB | US$0,001381 | -30,26% | -28,08% | US$147.832 | US$1.081,20 | 107.048.455 ICOB |
| 896 |  Zlancer ZCG | US$0,07273 | -8,20% | -56,91% | US$146.018 | US$553,48 | 2.007.615 ZCG |
| 897 |  Bitcoin Planet BTPL | US$0,02268 | -9,47% | -34,31% | US$143.418 | US$638,15 | 6.323.098 BTPL |
| 898 |  Theresa May Coin MAY | US$0,004109 | -46,06% | 0,13% | US$141.482 | US$10.875,59 | 34.428.000 MAY |
| 899 |  EagleCoin EAGLE | US$0,06670 | -36,93% | -34,69% | US$139.633 | US$3.635,52 | 2.093.421 EAGLE |
| 900 |  Eryllium ERY | US$0,02389 | 15,77% | -12,09% | US$134.196 | US$1.229,96 | 5.616.315 ERY |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.