Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SagaCoin SAGA | US$1,51 | -19,88% | 1,26% | US$2.878.305 | US$53.397,22 | 1.903.352 SAGA |
| 652 |  XGOX XGOX | US$0,001777 | -7,66% | -43,35% | US$2.838.085 | US$33.577,68 | 1.597.066.915 XGOX |
| 653 |  Magnet MAG | US$0,1542 | -3,37% | -22,77% | US$2.830.402 | US$19.240,88 | 18.352.780 MAG |
| 654 |  InflationCoin IFLT | US$0,00006961 | 1,02% | -24,81% | US$2.796.172 | US$526,73 | 40.170.693.101 IFLT |
| 655 |  Linx LINX | US$0,1481 | -17,02% | 36,29% | US$2.795.705 | US$24.746,62 | 18.876.483 LINX |
| 656 |  Regalcoin REC | US$0,2173 | -10,93% | -25,41% | US$2.781.650 | US$3.376,39 | 12.799.009 REC |
| 657 |  Bitdeal BDL | US$0,01575 | -12,19% | -12,41% | US$2.764.666 | US$22.109,51 | 175.583.793 BDL |
| 658 |  Qvolta QVT | US$0,3960 | -22,68% | -25,40% | US$2.747.616 | US$17.792,43 | 6.937.631 QVT |
| 659 |  FundYourselfNow FYN | US$3,00 | -8,24% | -0,95% | US$2.715.308 | US$679,93 | 904.376 FYN |
| 660 |  LendConnect LCT | US$1,25 | -2,13% | -61,46% | US$2.704.638 | US$195.122 | 2.161.059 LCT |
| 661 |  Lethean LTHN | US$0,006954 | -15,31% | -23,00% | US$2.676.721 | US$5.577,53 | 384.902.197 LTHN |
| 662 |  Coinlancer CL | US$0,03689 | -25,27% | -34,24% | US$2.606.905 | US$29.224,51 | 70.666.779 CL |
| 663 |  Condensate RAIN | US$0,01733 | -4,64% | -23,03% | US$2.527.759 | US$3.414,98 | 145.835.774 RAIN |
| 664 |  Ethereum Movie Venture EMV | US$0,3830 | -3,31% | -8,56% | US$2.515.026 | US$3.679,52 | 6.566.666 EMV |
| 665 |  ProCurrency PROC | US$0,02555 | -14,47% | -8,11% | US$2.484.840 | US$18.913,83 | 97.239.959 PROC |
| 666 |  CampusCoin CC | US$0,006729 | -14,57% | -26,58% | US$2.411.783 | US$18.510,72 | 358.436.548 CC |
| 667 |  Ignition IC | US$6,65 | -4,32% | -41,65% | US$2.386.004 | US$37.341,65 | 358.751 IC |
| 668 |  UnbreakableCoin UNB | US$1,04 | -5,05% | 61,85% | US$2.371.497 | US$13.487.919 | 2.278.150 UNB |
| 669 |  Pylon Network PYLNT | US$6,93 | -9,33% | -33,65% | US$2.359.153 | US$31.728,36 | 340.267 PYLNT |
| 670 |  SoMee.Social ONG | US$0,1709 | -14,75% | -18,14% | US$2.334.108 | US$18.661,88 | 13.661.735 ONG |
| 671 |  PiplCoin PIPL | US$0,02786 | -17,15% | -9,81% | US$2.324.652 | US$12.951,09 | 83.444.258 PIPL |
| 672 |  eBoost EBST | US$0,1921 | -6,88% | -31,35% | US$2.305.794 | US$211.678 | 12.000.000 EBST |
| 673 |  FORCE FOR | US$0,01987 | -17,25% | -40,56% | US$2.305.302 | US$507,82 | 116.035.368 FOR |
| 674 |  Centurion CNT | US$0,03113 | 21,29% | 170,79% | US$2.300.055 | US$1.060,33 | 73.877.869 CNT |
| 675 |  Miners' Reward Token MRT | US$0,2278 | -5,03% | 9,91% | US$2.277.719 | US$29.146,77 | 10.000.000 MRT |
| 676 |  ERC20 ERC20 | US$0,001430 | 164,26% | 143,81% | US$2.251.968 | US$170.779 | 1.574.741.156 ERC20 |
| 677 |  GanjaCoin MRJA | US$0,2080 | -32,78% | -32,99% | US$2.239.340 | US$39.845,12 | 10.766.218 MRJA |
| 678 |  Accelerator Network ACC | US$7,53 | 6,80% | -16,72% | US$2.217.576 | US$3.783,02 | 294.568 ACC |
| 679 |  Global Cryptocurrency GCC | US$0,003665 | -2,77% | -20,11% | US$2.163.582 | US$4.633,85 | 590.383.127 GCC |
| 680 |  Chronologic DAY | US$3,36 | -12,69% | -0,20% | US$2.160.588 | US$947,89 | 642.510 DAY |
| 681 |  Adzcoin ADZ | US$0,04942 | -13,71% | -28,63% | US$2.147.893 | US$11.540,33 | 43.461.205 ADZ |
| 682 |  Ethbits ETBS | US$1,50 | -47,51% | -35,57% | US$2.083.251 | US$4.272,67 | 1.391.604 ETBS |
| 683 |  OP Coin OPC | US$0,01458 | -11,95% | -18,43% | US$2.081.587 | US$36.095,18 | 142.772.093 OPC |
| 684 |  42-coin 42 | US$49.265,14 | -3,56% | -5,73% | US$2.069.134 | US$2.795,23 | 42 42 |
| 685 |  Bytecent BYC | US$1,00 | -6,33% | 13,67% | US$2.032.208 | US$37.320,20 | 2.027.850 BYC |
| 686 |  MagicCoin MAGE | US$0,2752 | -5,76% | -30,31% | US$2.014.036 | US$2.716,12 | 7.319.769 MAGE |
| 687 |  VIVO VIVO | US$1,42 | -24,34% | 17,12% | US$2.009.570 | US$45.208,42 | 1.419.240 VIVO |
| 688 |  Renos RNS | US$0,06017 | 6,31% | 1,05% | US$2.006.976 | US$4.200,98 | 33.356.077 RNS |
| 689 |  POLY AI AI | US$0,6754 | -6,19% | -34,23% | US$2.000.759 | US$228.449 | 2.962.488 AI |
| 690 |  Fantasy Cash FANS | US$0,4323 | 5,80% | -29,87% | US$1.986.001 | US$4.011,54 | 4.593.647 FANS |
| 691 |  SkinCoin SKIN | US$0,02246 | -7,64% | -1,57% | US$1.980.368 | US$139.884 | 88.183.483 SKIN |
| 692 |  Embers MBRS | US$0,03932 | -15,83% | -26,53% | US$1.966.066 | US$2.129,17 | 50.000.000 MBRS |
| 693 |  EquiTrader EQT | US$0,1880 | -16,89% | -40,97% | US$1.934.468 | US$5.971,21 | 10.289.511 EQT |
| 694 |  DigitalPrice DP | US$0,1028 | -17,46% | -16,32% | US$1.930.493 | US$28.622,14 | 18.784.324 DP |
| 695 |  Growers International GRWI | US$1,63 | -6,97% | 3,59% | US$1.923.055 | US$6.467,71 | 1.176.712 GRWI |
| 696 |  CryptoPing PING | US$0,1924 | -6,10% | -33,44% | US$1.914.499 | US$180.349 | 9.952.089 PING |
| 697 |  PlusCoin PLC | US$0,0003694 | -10,01% | -25,60% | US$1.910.850 | US$17.924,93 | 5.172.323.624 PLC |
| 698 |  ELTCOIN ELTCOIN | US$0,02098 | -0,67% | -9,01% | US$1.888.494 | US$6.104,29 | 90.000.000 ELTCOIN |
| 699 |  Pure PURE | US$0,5457 | -16,93% | -35,86% | US$1.882.000 | US$13.464,12 | 3.448.501 PURE |
| 700 |  SmileyCoin SMLY | US$0,00007217 | -9,22% | -28,75% | US$1.873.481 | US$634,13 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.