Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RussiaCoin RC | US$0,6636 | -11,82% | -34,31% | US$5.559.634 | US$7.380,11 | 8.377.873 RC |
| 552 |  FLiK FLIK | US$0,09235 | -18,97% | -13,28% | US$5.552.403 | US$6.223,63 | 60.123.682 FLIK |
| 553 |  Opus OPT | US$0,03962 | 6,86% | 14,77% | US$5.549.776 | US$5.079,23 | 140.080.549 OPT |
| 554 |  Breakout BRK | US$0,2949 | -7,75% | 4,04% | US$5.507.617 | US$31.947,55 | 18.677.627 BRK |
| 555 |  Vezt VZT | US$0,1262 | -21,22% | -13,61% | US$5.435.285 | US$31.013,82 | 43.080.988 VZT |
| 556 |  Zilla ZLA | US$0,1449 | -27,97% | -48,55% | US$5.400.991 | US$1.246.985 | 37.266.692 ZLA |
| 557 |  KiloCoin KLC | US$0,02738 | -22,62% | 46,32% | US$5.374.901 | US$1.878,35 | 196.297.971 KLC |
| 558 |  Publica PBL | US$0,2882 | -9,11% | -25,61% | US$5.355.984 | US$63.204,85 | 18.582.933 PBL |
| 559 |  Bela BELA | US$0,1324 | -7,60% | -19,76% | US$5.346.660 | US$36.215,09 | 40.368.525 BELA |
| 560 |  Sociall SCL | US$0,3181 | -7,64% | -26,47% | US$5.317.121 | US$8.981,96 | 16.714.020 SCL |
| 561 |  Creditbit CRB | US$0,3208 | -16,15% | -8,34% | US$5.312.917 | US$86.518,09 | 16.560.414 CRB |
| 562 |  XPA XPA | US$0,09237 | -7,48% | -19,19% | US$5.281.527 | US$66.357,98 | 57.177.751 XPA |
| 563 |  Starta STA | US$1,01 | -4,13% | 8,06% | US$5.254.666 | US$1.668,13 | 5.200.017 STA |
| 564 |  MCAP MCAP | US$0,4971 | -10,76% | -6,50% | US$5.214.239 | US$334.746 | 10.490.000 MCAP |
| 565 |  Mercury Protocol GMT | US$0,03004 | -12,61% | 0,04% | US$5.161.011 | US$2.213,24 | 171.809.625 GMT |
| 566 |  MyWish WISH | US$0,2729 | -11,04% | -10,99% | US$5.138.148 | US$20.778,77 | 18.825.062 WISH |
| 567 |  Primalbase Token PBT | US$4.105,21 | -8,02% | -7,81% | US$5.131.511 | US$1.221.580 | 1.250 PBT |
| 568 |  CannabisCoin CANN | US$0,06551 | -3,57% | 3,60% | US$5.059.591 | US$123.466 | 77.231.176 CANN |
| 569 |  BunnyCoin BUN | US$0,00004907 | -6,72% | -19,06% | US$5.041.447 | US$855,38 | 102.743.457.869 BUN |
| 570 |  DigiPulse DGPT | US$3,59 | 10,04% | -14,12% | US$5.028.619 | US$22.799,24 | 1.402.641 DGPT |
| 571 |  Masternodecoin MTNC | US$0,1025 | 0,60% | -4,89% | US$5.021.659 | US$1.798,04 | 48.985.695 MTNC |
| 572 |  Wild Crypto WILD | US$0,2048 | 8,47% | -25,02% | US$4.991.198 | US$20.243,73 | 24.373.456 WILD |
| 573 |  Riecoin RIC | US$0,1173 | -10,89% | -35,82% | US$4.931.800 | US$159.144 | 42.054.850 RIC |
| 574 |  Bulwark BWK | US$1,54 | -5,76% | -22,25% | US$4.911.029 | US$105.190 | 3.195.748 BWK |
| 575 |  Altcoin ALT | US$39,66 | -4,27% | 7,54% | US$4.885.693 | US$2.188,15 | 123.175 ALT |
| 576 |  Bonpay BON | US$0,4327 | -15,92% | -33,19% | US$4.884.774 | US$145.490 | 11.290.301 BON |
| 577 |  Hat.Exchange HAT | US$3,26 | 6,34% | -16,77% | US$4.871.597 | US$35.180,53 | 1.494.633 HAT |
| 578 |  Tokes TKS | US$3,17 | -14,53% | -15,63% | US$4.830.954 | US$21.469,81 | 1.525.553 TKS |
| 579 |  Blitzcash BLITZ | US$1,17 | -15,81% | -12,51% | US$4.822.714 | US$38.945,48 | 4.131.657 BLITZ |
| 580 |  Upfiring UFR | US$0,2972 | -1,90% | -5,88% | US$4.781.059 | US$15.424,90 | 16.085.000 UFR |
| 581 |  Global Jobcoin GJC | US$0,3530 | -12,04% | -8,95% | US$4.747.317 | US$2.256,50 | 13.449.995 GJC |
| 582 |  TrustPlus TRUST | US$0,1470 | -8,16% | 19,09% | US$4.716.232 | US$24.624,00 | 32.086.595 TRUST |
| 583 |  Verify CRED | US$0,3769 | -11,29% | -32,32% | US$4.678.117 | US$8.345,04 | 12.411.282 CRED |
| 584 |  Smartlands SLT | US$0,9147 | -5,37% | 53,42% | US$4.665.624 | US$113.096 | 5.100.896 SLT |
| 585 |  Monoeci XMCC | US$1,48 | 2,37% | -33,90% | US$4.616.588 | US$28.847,89 | 3.127.707 XMCC |
| 586 |  Project Decorum PDC | US$0,09231 | -9,71% | 2,01% | US$4.615.551 | US$11.126,60 | 50.000.000 PDC |
| 587 |  Tracto TRCT | US$0,2656 | -5,76% | -8,07% | US$4.596.792 | US$20.761,30 | 17.309.043 TRCT |
| 588 |  vSlice VSL | US$0,1374 | -8,63% | 11,82% | US$4.586.834 | US$43.930,15 | 33.390.496 VSL |
| 589 |  HunterCoin HUC | US$0,2112 | -11,65% | -13,35% | US$4.576.360 | US$4.982,14 | 21.671.820 HUC |
| 590 |  Jesus Coin JC | US$0,0002970 | 37,99% | 21,03% | US$4.572.359 | US$55.417,36 | 15.393.833.822 JC |
| 591 |  DraftCoin DFT | US$1,62 | 2,14% | -5,63% | US$4.525.905 | US$341.352 | 2.796.186 DFT |
| 592 |  Bitcloud BTDX | US$0,2265 | -12,47% | -22,39% | US$4.457.459 | US$4.493,59 | 19.679.373 BTDX |
| 593 |  Sharechain SSS | US$0,001981 | -23,28% | -36,08% | US$4.446.296 | US$3.745,38 | 2.244.023.561 SSS |
| 594 |  TrezarCoin TZC | US$0,04665 | -11,95% | 14,71% | US$4.403.201 | US$9.339,75 | 94.384.000 TZC |
| 595 |  Sense SENSE | US$0,03497 | -13,46% | -22,22% | US$4.366.257 | US$4.097,47 | 124.848.235 SENSE |
| 596 |  Karbo KRB | US$0,7997 | -9,49% | -21,87% | US$4.362.900 | US$30.651,38 | 5.455.902 KRB |
| 597 |  PutinCoin PUT | US$0,01109 | -9,29% | 12,92% | US$4.328.085 | US$7.323,63 | 390.397.766 PUT |
| 598 |  TeslaCoin TES | US$0,05794 | -14,07% | -13,51% | US$4.324.285 | US$13.296,70 | 74.631.271 TES |
| 599 |  Vsync VSX | US$0,02476 | -10,75% | -14,54% | US$4.323.795 | US$6.025,98 | 174.623.820 VSX |
| 600 |  AudioCoin ADC | US$0,004998 | -10,36% | -17,64% | US$4.286.589 | US$522,19 | 857.726.000 ADC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.