Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.965,57 | -8,03% | -5,22% | US$168.479.675.678 | US$8.797.910.016 | 16.906.175 BTC |
| 2 |  Ethereum ETH | US$752,83 | -8,08% | -12,86% | US$73.813.965.560 | US$2.175.416.576 | 98.048.457 ETH |
| 3 |  XRP XRP | US$0,8712 | -6,13% | -4,38% | US$34.057.314.433 | US$809.597.632 | 39.091.956.706 XRP |
| 4 |  Bitcoin Cash BCH | US$1.092,16 | -9,63% | -10,39% | US$18.572.558.924 | US$455.224.672 | 17.005.388 BCH |
| 5 |  Litecoin LTC | US$185,84 | -6,05% | -9,74% | US$10.319.470.816 | US$755.924.992 | 55.529.031 LTC |
| 6 |  Neo NEO | US$100,44 | -6,21% | -24,11% | US$6.528.819.847 | US$297.578.784 | 65.000.000 NEO |
| 7 |  Cardano ADA | US$0,2473 | -13,72% | -20,21% | US$6.411.262.658 | US$190.793.120 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3291 | -3,32% | -2,48% | US$6.078.005.740 | US$62.389.128 | 18.468.393.382 XLM |
| 9 |  Monero XMR | US$339,15 | -2,67% | 17,37% | US$5.358.392.196 | US$162.103.424 | 15.799.584 XMR |
| 10 |  EOS EOS | US$6,51 | -10,76% | -23,51% | US$4.648.691.237 | US$423.460.032 | 714.365.793 EOS |
| 11 |  IOTA MIOTA | US$1,53 | -10,05% | -18,96% | US$4.253.709.420 | US$68.445.496 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$513,74 | -11,07% | -12,93% | US$4.075.311.941 | US$108.980.784 | 7.932.635 DASH |
| 13 |  NEM XEM | US$0,2970 | -12,72% | -26,45% | US$2.673.422.366 | US$24.604.994 | 8.999.999.999 XEM |
| 14 |  TRON TRX | US$0,03860 | -12,58% | -12,00% | US$2.537.960.909 | US$290.193.792 | 65.748.192.475 TRX |
| 15 |  Tether USDT | US$1,00 | 0,28% | 0,22% | US$2.222.633.839 | US$3.037.384.960 | 2.217.140.814 USDT |
| 16 |  Ethereum Classic ETC | US$22,12 | -12,57% | -33,82% | US$2.219.493.613 | US$417.289.184 | 100.352.240 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,10 | -14,32% | -13,03% | US$1.953.878.173 | US$91.903.368 | 476.884.667 VEN |
| 18 |  Qtum QTUM | US$21,93 | -13,10% | -17,02% | US$1.621.160.337 | US$116.396.984 | 73.932.376 QTUM |
| 19 |  Lisk LSK | US$15,62 | -7,78% | -15,69% | US$1.602.491.797 | US$34.286.656 | 102.580.462 LSK |
| 20 |  Nano NANO | US$11,93 | -11,44% | -19,87% | US$1.590.095.497 | US$59.894.596 | 133.248.289 NANO |
| 21 |  Bitcoin Gold BTG | US$91,60 | -11,60% | -19,35% | US$1.544.990.285 | US$28.628.060 | 16.866.749 BTG |
| 22 |  OmiseGO OMG | US$14,50 | -8,73% | -24,33% | US$1.479.685.121 | US$52.446.036 | 102.042.552 OMG |
| 23 |  Zcash ZEC | US$347,58 | -9,39% | -10,53% | US$1.192.396.883 | US$59.469.252 | 3.430.581 ZEC |
| 24 |  ICON ICX | US$3,00 | -12,48% | -17,18% | US$1.158.790.951 | US$33.020.698 | 385.966.359 ICX |
| 25 |  Binance Coin BNB | US$9,03 | -4,06% | -14,38% | US$894.579.388 | US$79.740.752 | 99.014.000 BNB |
| 26 |  DigixDAO DGD | US$414,95 | -13,59% | -26,06% | US$829.901.978 | US$41.196.984 | 2.000.000 DGD |
| 27 |  Steem STEEM | US$2,77 | -14,75% | -15,43% | US$696.209.144 | US$6.464.229 | 251.196.324 STEEM |
| 28 |  Populous PPT | US$17,79 | -10,12% | -5,04% | US$658.326.516 | US$2.858.346 | 37.004.027 PPT |
| 29 |  Verge XVG | US$0,04328 | -12,91% | -20,99% | US$635.330.074 | US$23.510.824 | 14.681.223.098 XVG |
| 30 |  Bytecoin BCN | US$0,003393 | -14,70% | -25,81% | US$623.537.329 | US$2.994.277 | 183.769.012.481 BCN |
| 31 |  Waves WAVES | US$6,21 | 0,02% | -1,94% | US$620.563.650 | US$27.654.560 | 100.000.000 WAVES |
| 32 |  Stratis STRAT | US$6,21 | -15,78% | -16,06% | US$612.869.462 | US$12.706.037 | 98.767.923 STRAT |
| 33 |  Status SNT | US$0,1607 | -8,89% | -0,38% | US$557.813.874 | US$51.239.756 | 3.470.483.788 SNT |
| 34 |  RChain RHOC | US$1,54 | -5,71% | -14,01% | US$552.868.757 | US$864.987 | 359.409.272 RHOC |
| 35 |  Maker MKR | US$856,10 | -10,04% | -17,61% | US$529.265.269 | US$885.248 | 618.228 MKR |
| 36 |  Siacoin SC | US$0,01544 | -13,92% | -21,37% | US$508.735.281 | US$12.180.502 | 32.952.672.075 SC |
| 37 |  Waltonchain WTC | US$18,65 | -24,06% | -2,51% | US$464.284.192 | US$49.911.648 | 24.898.178 WTC |
| 38 |  BitShares BTS | US$0,1766 | -8,65% | -22,01% | US$460.950.834 | US$18.907.434 | 2.610.170.000 BTS |
| 39 |  Decred DCR | US$66,78 | -9,20% | -11,36% | US$460.086.377 | US$1.668.376 | 6.889.768 DCR |
| 40 |  Dogecoin DOGE | US$0,004024 | -13,35% | -33,80% | US$456.705.882 | US$17.585.536 | 113.488.697.114 DOGE |
| 41 |  Aeternity AE | US$1,88 | -11,55% | -17,75% | US$439.203.226 | US$4.148.771 | 233.020.472 AE |
| 42 |  Augur REP | US$39,21 | -10,06% | -14,11% | US$431.262.993 | US$2.803.189 | 11.000.000 REP |
| 43 |  Komodo KMD | US$3,63 | -7,37% | -0,34% | US$377.066.233 | US$2.016.660 | 103.853.090 KMD |
| 44 |  Bytom BTM | US$0,3712 | -10,25% | 8,02% | US$366.384.514 | US$14.768.749 | 987.000.000 BTM |
| 45 |  Electroneum ETN | US$0,05669 | -10,80% | -18,73% | US$360.475.507 | US$1.686.281 | 6.358.748.441 ETN |
| 46 |  0x ZRX | US$0,6966 | -11,58% | -24,72% | US$360.120.704 | US$7.856.391 | 517.001.110 ZRX |
| 47 |  Ark ARK | US$3,50 | -6,97% | -2,76% | US$353.468.984 | US$2.534.421 | 101.086.826 ARK |
| 48 |  Veritaseum VERI | US$173,34 | -10,82% | -21,49% | US$353.024.344 | US$1.106.167 | 2.036.645 VERI |
| 49 |  Ardor ARDR | US$0,3453 | -10,37% | -9,71% | US$344.925.367 | US$3.929.615 | 998.999.495 ARDR |
| 50 |  Syscoin SYS | US$0,5934 | -6,90% | -5,08% | US$315.334.698 | US$6.680.309 | 531.434.226 SYS |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.