Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mothership MSP | US$0,1674 | -7,26% | -7,00% | US$23.436.710 | US$77.466,30 | 140.000.000 MSP |
| 302 |  Uquid Coin UQC | US$2,34 | -6,48% | -6,56% | US$23.414.872 | US$149.285 | 10.000.000 UQC |
| 303 |  Zoin ZOI | US$1,35 | -14,56% | -2,80% | US$23.278.920 | US$93.641,72 | 17.272.150 ZOI |
| 304 |  FairCoin FAIR | US$0,4375 | -12,23% | 1,24% | US$23.272.122 | US$11.834,28 | 53.193.831 FAIR |
| 305 |  YOYOW YOYOW | US$0,09209 | -13,77% | -25,07% | US$23.022.059 | US$3.193.585 | 249.999.999 YOYOW |
| 306 |  Hi Mutual Society HMC | US$0,05628 | -12,07% | -23,88% | US$22.714.056 | US$392.933 | 403.600.000 HMC |
| 307 |  Dimecoin DIME | US$0,00004171 | -11,19% | -30,80% | US$22.488.015 | US$28.411,71 | 539.096.740.560 DIME |
| 308 |  Mooncoin MOON | US$0,00009964 | -14,85% | -32,89% | US$22.288.921 | US$17.063,48 | 223.689.029.801 MOON |
| 309 |  PoSW Coin POSW | US$0,5052 | 0,45% | -1,63% | US$22.280.081 | US$78.042,72 | 44.100.000 POSW |
| 310 |  GridCoin GRC | US$0,05678 | -15,15% | -10,34% | US$22.162.496 | US$92.757,90 | 390.312.753 GRC |
| 311 |  Selfkey KEY | US$0,01164 | -10,91% | -23,79% | US$21.962.486 | US$212.455 | 1.886.446.091 KEY |
| 312 |  NoLimitCoin NLC2 | US$0,1060 | -8,99% | -18,40% | US$21.792.671 | US$99.418,20 | 205.603.330 NLC2 |
| 313 |  Trade Token TIO | US$0,2584 | -3,81% | -5,66% | US$21.778.621 | US$474.216 | 84.285.536 TIO |
| 314 |  Tao XTO | US$0,6596 | -29,49% | 50,60% | US$21.648.218 | US$9.777,09 | 32.817.863 XTO |
| 315 |  Blackmoon BMC | US$1,02 | -5,48% | 19,72% | US$21.605.300 | US$1.115.355 | 21.083.344 BMC |
| 316 |  Zeepin ZPT | US$0,09159 | -14,75% | -30,01% | US$21.483.670 | US$1.840.256 | 234.565.044 ZPT |
| 317 |  Everus EVR | US$0,3990 | -15,45% | 39,82% | US$21.181.093 | US$556.412 | 53.088.112 EVR |
| 318 |  Single Collateral DAI SAI | US$1,00 | 0,09% | 0,01% | US$21.029.517 | US$2.174.267 | 20.950.618 SAI |
| 319 |  Electra ECA | US$0,0008867 | -6,71% | -28,48% | US$20.845.807 | US$65.305,25 | 23.508.279.694 ECA |
| 320 |  Energo TSL | US$0,03571 | -15,92% | -33,91% | US$20.786.067 | US$1.233.501 | 582.029.029 TSL |
| 321 |  Blocktix TIX | US$0,5159 | -15,86% | -10,92% | US$20.634.902 | US$1.253.757 | 40.000.000 TIX |
| 322 |  Zeusshield ZSC | US$0,01788 | -27,68% | -37,30% | US$20.619.701 | US$127.001 | 1.153.170.765 ZSC |
| 323 |  MonetaryUnit MUE | US$0,1628 | -4,05% | 18,73% | US$20.542.782 | US$1.162.597 | 126.204.217 MUE |
| 324 |  All Sports SOC | US$0,04665 | -28,81% | -33,41% | US$20.523.171 | US$2.277.628 | 439.951.480 SOC |
| 325 |  Aurora DAO AURA | US$0,2007 | -16,75% | -6,12% | US$20.448.903 | US$55.586,84 | 101.907.520 AURA |
| 326 |  Chrono.tech TIME | US$28,69 | -13,72% | 58,21% | US$20.372.495 | US$12.877.375 | 710.113 TIME |
| 327 |  Agrello DLT | US$0,2355 | -13,77% | -30,64% | US$20.244.410 | US$781.925 | 85.978.873 DLT |
| 328 |  Game.com GTC | US$0,06714 | -13,64% | -23,88% | US$20.142.131 | US$2.741.249 | 300.000.000 GTC |
| 329 |  Moeda Loyalty Points MDA | US$1,02 | -14,23% | -15,95% | US$20.053.197 | US$1.275.051 | 19.628.888 MDA |
| 330 |  Radium RADS | US$5,79 | -7,55% | 0,87% | US$20.046.192 | US$910.888 | 3.461.072 RADS |
| 331 |  SwissBorg CHSB | US$0,03476 | -11,78% | -35,32% | US$20.016.380 | US$367.256 | 575.821.133 CHSB |
| 332 |  ICOS ICOS | US$35,30 | -1,08% | 18,03% | US$19.953.927 | US$299.371 | 565.233 ICOS |
| 333 |  Pascal PASC | US$1,07 | -11,97% | -23,69% | US$19.827.033 | US$51.729,37 | 18.500.900 PASC |
| 334 |  SwftCoin SWFTC | US$0,01119 | -22,00% | -34,49% | US$19.587.290 | US$8.832.691 | 1.750.000.000 SWFTC |
| 335 |  QunQun QUN | US$0,04226 | -13,68% | -23,14% | US$19.541.824 | US$3.599.425 | 462.424.419 QUN |
| 336 |  Maecenas ART | US$0,6438 | -20,02% | -28,63% | US$19.410.667 | US$5.695,85 | 30.150.150 ART |
| 337 |  carVertical CV | US$0,003691 | -12,38% | -18,67% | US$19.392.294 | US$194.406 | 5.254.397.528 CV |
| 338 |  AICHAIN AIT | US$0,03635 | -15,41% | -32,79% | US$19.376.955 | US$97.852,29 | 533.067.071 AIT |
| 339 |  ALQO XLQ | US$0,6472 | -4,46% | -15,31% | US$19.316.691 | US$122.453 | 29.845.646 XLQ |
| 340 |  SolarCoin SLR | US$0,4598 | -11,93% | 4,58% | US$19.276.211 | US$119.493 | 41.925.935 SLR |
| 341 |  Omni OMNI | US$34,21 | -13,00% | -6,26% | US$19.183.107 | US$89.719,38 | 560.699 OMNI |
| 342 |  InvestFeed IFT | US$0,1001 | -24,41% | 69,34% | US$19.159.941 | US$246.976 | 191.381.257 IFT |
| 343 |  EDC Blockchain EDC | US$0,02160 | -3,99% | -5,40% | US$19.139.911 | US$20.413,99 | 886.211.988 EDC |
| 344 |  Waves Community Token WCT | US$1,92 | -4,07% | -9,97% | US$19.112.637 | US$88.149,00 | 9.969.597 WCT |
| 345 |  Covesting COV | US$1,08 | -4,59% | -19,61% | US$18.937.942 | US$117.739 | 17.500.000 COV |
| 346 |  Propy PRO | US$1,08 | -4,45% | -14,23% | US$18.844.582 | US$7.785.469 | 17.426.790 PRO |
| 347 |  BitConnect BCC | US$2,01 | -17,61% | -34,56% | US$18.707.513 | US$61.458,96 | 9.290.450 BCC |
| 348 |  LATOKEN LA | US$0,2403 | -12,18% | -21,08% | US$18.702.796 | US$811.678 | 77.839.404 LA |
| 349 |  PARETO Rewards PARETO | US$0,04196 | -11,63% | -27,93% | US$18.492.667 | US$62.406,36 | 440.727.933 PARETO |
| 350 |  NVO NVST | US$1,22 | 45,62% | 4,63% | US$18.336.924 | US$3.148,14 | 15.000.000 NVST |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.