Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Presearch PRE | US$0,2080 | -12,07% | -16,40% | US$32.234.180 | US$25.440,42 | 155.000.000 PRE |
| 252 |  Datum DAT | US$0,03868 | -11,06% | -15,52% | US$32.158.297 | US$1.475.596 | 831.335.545 DAT |
| 253 |  PotCoin POT | US$0,1460 | -7,20% | -9,04% | US$32.049.601 | US$244.979 | 219.501.734 POT |
| 254 |  Safex Token SFT | US$0,02012 | -14,97% | -22,36% | US$31.046.360 | US$10.741,29 | 1.543.157.590 SFT |
| 255 |  Numeraire NMR | US$23,89 | -4,97% | 20,92% | US$30.762.849 | US$5.717.690 | 1.287.551 NMR |
| 256 |  I/O Coin IOC | US$1,85 | -14,68% | 5,06% | US$30.637.555 | US$71.861,09 | 16.576.959 IOC |
| 257 |  VeriCoin VRC | US$0,9901 | -1,20% | 26,79% | US$30.542.128 | US$8.779.396 | 30.848.201 VRC |
| 258 |  Refereum RFR | US$0,01310 | -10,23% | 0,00% | US$30.513.986 | US$537.553 | 2.329.157.067 RFR |
| 259 |  Edge DADI | US$0,4109 | 10,67% | 15,77% | US$30.434.317 | US$1.219.457 | 74.068.325 DADI |
| 260 |  Steem Dollars SBD | US$2,93 | -16,42% | -18,00% | US$30.178.515 | US$3.873.317 | 10.296.371 SBD |
| 261 |  Namecoin NMC | US$2,05 | -6,89% | -19,88% | US$30.175.283 | US$263.050 | 14.736.400 NMC |
| 262 |  Ormeus Coin ORMEUS | US$1,76 | 0,27% | 63,22% | US$29.984.378 | US$3.583.857 | 17.029.321 ORMEUS |
| 263 |  QLC Chain QLC | US$0,1242 | -16,10% | -41,90% | US$29.807.128 | US$440.127 | 240.000.000 QLC |
| 264 |  Crypterium CRPT | US$0,4064 | -21,49% | -36,79% | US$29.574.899 | US$53.677,17 | 72.781.577 CRPT |
| 265 |  Lykke LKK | US$0,1075 | 3,77% | -25,04% | US$29.480.577 | US$74.200,41 | 274.324.905 LKK |
| 266 |  Monetha MTH | US$0,1348 | 4,75% | -8,26% | US$29.247.607 | US$2.658.796 | 217.029.968 MTH |
| 267 |  Blockport BPT | US$0,5626 | -4,39% | 1,89% | US$29.246.451 | US$618.309 | 51.980.933 BPT |
| 268 |  Pepe Cash PEPECASH | US$0,04076 | -16,07% | -27,25% | US$28.611.508 | US$316.305 | 701.884.009 PEPECASH |
| 269 |  COS COS | US$0,4398 | -11,18% | -25,17% | US$28.552.330 | US$1.569.626 | 64.923.655 COS |
| 270 |  ColossusXT COLX | US$0,002660 | -13,34% | -19,78% | US$28.530.273 | US$39.398,70 | 10.724.738.924 COLX |
| 271 |  Everex EVX | US$1,73 | -10,98% | -24,37% | US$28.498.761 | US$1.989.165 | 16.500.000 EVX |
| 272 |  Mercury MER | US$0,2844 | -14,75% | -16,88% | US$28.437.746 | US$1.339.453 | 100.000.000 MER |
| 273 |  RevolutionVR RVR | US$0,1353 | -5,50% | 8,67% | US$28.409.175 | US$5.076.283 | 210.000.000 RVR |
| 274 |  BlackCoin BLK | US$0,3672 | -10,24% | 9,01% | US$28.166.364 | US$1.548.993 | 76.708.214 BLK |
| 275 |  Bloom BLT | US$0,7075 | -17,52% | 26,58% | US$27.942.574 | US$916.820 | 39.496.569 BLT |
| 276 |  WhiteCoin XWC | US$0,1122 | -15,25% | -9,68% | US$27.900.651 | US$163.765 | 248.772.403 XWC |
| 277 |  Odyssey OCN | US$0,01390 | -21,39% | -1,30% | US$27.802.002 | US$44.614.576 | 2.000.000.000 OCN |
| 278 |  Bean Cash BITB | US$0,01153 | -13,35% | -34,57% | US$27.663.236 | US$3.362.144 | 2.398.600.000 BITB |
| 279 |  INT Chain INT | US$0,1838 | -7,74% | -14,98% | US$27.568.556 | US$1.666.814 | 150.000.000 INT |
| 280 |  Qbao QBT | US$0,4189 | -3,81% | -10,92% | US$27.372.566 | US$4.247.575 | 65.351.403 QBT |
| 281 |  Soarcoin SOAR | US$0,02528 | -6,20% | -11,00% | US$27.328.622 | US$8.205,05 | 1.080.963.623 SOAR |
| 282 |  Swarm SWM | US$0,5330 | -9,18% | -24,52% | US$27.242.248 | US$8.141,12 | 51.113.355 SWM |
| 283 |  Nimiq Exchange Token NET | US$2,56 | -8,50% | -29,50% | US$26.834.388 | US$331.487 | 10.500.000 NET |
| 284 |  FirstBlood 1ST | US$0,3124 | -7,29% | 5,22% | US$26.732.577 | US$3.851.629 | 85.558.371 1ST |
| 285 |  Diamond DMD | US$9,80 | -13,36% | -20,67% | US$26.263.926 | US$28.763,54 | 2.679.665 DMD |
| 286 |  WeTrust TRST | US$0,2843 | -10,81% | -8,75% | US$26.200.107 | US$256.571 | 92.147.500 TRST |
| 287 |  Cappasity CAPP | US$0,07745 | -14,57% | -29,42% | US$25.636.700 | US$270.999 | 330.992.078 CAPP |
| 288 |  LEOcoin LEO | US$0,2572 | -5,61% | -7,41% | US$25.496.852 | US$23.736,57 | 99.142.561 LEO |
| 289 |  Expanse EXP | US$3,19 | -7,90% | 18,23% | US$25.210.097 | US$1.358.839 | 7.906.397 EXP |
| 290 |  STK STK | US$0,07539 | -16,14% | -37,69% | US$25.077.742 | US$2.885.350 | 332.620.987 STK |
| 291 |  LinkEye LET | US$0,04158 | -17,95% | -33,90% | US$24.946.477 | US$5.294.670 | 600.000.000 LET |
| 292 |  XEL XEL | US$0,2779 | -14,25% | -0,54% | US$24.893.642 | US$511.202 | 89.570.123 XEL |
| 293 |  Matchpool GUP | US$0,3317 | -5,99% | 2,79% | US$24.878.012 | US$8.432.217 | 75.000.000 GUP |
| 294 |  SunContract SNC | US$0,2158 | -13,97% | 2,34% | US$24.846.571 | US$4.514.021 | 115.115.192 SNC |
| 295 |  MintCoin MINT | US$0,0009906 | -14,06% | -45,50% | US$24.713.377 | US$116.794 | 24.947.260.808 MINT |
| 296 |  Lamden TAU | US$0,1703 | -11,72% | -16,53% | US$24.221.270 | US$224.253 | 142.215.728 TAU |
| 297 |  Grid+ GRID | US$0,6083 | -21,88% | -15,88% | US$23.867.299 | US$14.684,23 | 39.236.491 GRID |
| 298 |  Aeron ARN | US$1,83 | -11,63% | -18,05% | US$23.771.289 | US$2.378.452 | 13.000.000 ARN |
| 299 |  DeepOnion ONION | US$2,43 | -14,06% | -32,68% | US$23.630.884 | US$110.103 | 9.720.491 ONION |
| 300 |  Zap ZAP | US$0,2179 | -17,13% | -11,42% | US$23.562.913 | US$14.380,14 | 108.131.803 ZAP |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.