Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aave LEND | US$0,06538 | -13,66% | -32,61% | US$70.480.888 | US$4.696.944 | 1.078.032.485 LEND |
| 152 |  ION ION | US$3,44 | 1,39% | 41,10% | US$69.516.303 | US$16.448.154 | 20.212.430 ION |
| 153 |  OST OST | US$0,2405 | -16,70% | -0,45% | US$69.379.192 | US$3.746.095 | 288.515.753 OST |
| 154 |  Ambrosus AMB | US$0,4789 | -6,36% | -9,46% | US$69.246.986 | US$4.479.275 | 144.590.975 AMB |
| 155 |  Oyster PRL | US$0,9677 | -11,60% | -32,51% | US$68.966.351 | US$1.310.554 | 71.266.926 PRL |
| 156 |  Edgeless EDG | US$0,8367 | -5,83% | -3,84% | US$68.649.598 | US$2.257.164 | 82.046.276 EDG |
| 157 |  Telcoin TEL | US$0,002494 | -14,47% | -26,07% | US$66.981.736 | US$779.937 | 26.859.377.001 TEL |
| 158 |  CRYPTO20 C20 | US$1,70 | -8,61% | -13,69% | US$66.931.674 | US$7.071.609 | 39.487.609 C20 |
| 159 |  Quantum Resistant Ledger QRL | US$1,27 | -9,18% | 13,00% | US$66.164.578 | US$2.270.060 | 52.000.000 QRL |
| 160 |  Red Pulse Phoenix PHX | US$0,1187 | -17,87% | -33,89% | US$64.521.520 | US$3.509.022 | 543.348.500 PHX |
| 161 |  DEW DEW | US$0,6182 | -15,80% | -34,11% | US$63.825.512 | US$228.628 | 103.244.553 DEW |
| 162 |  BitBay BAY | US$0,06293 | -12,23% | -10,31% | US$63.559.754 | US$1.100.635 | 1.010.076.886 BAY |
| 163 |  Melon MLN | US$105,01 | -10,59% | -4,87% | US$62.942.424 | US$392.592 | 599.400 MLN |
| 164 |  Bibox Token BIX | US$0,5972 | -8,98% | -20,69% | US$62.929.574 | US$4.369.358 | 105.378.066 BIX |
| 165 |  SpankChain SPANK | US$0,2097 | -4,91% | 14,93% | US$62.919.466 | US$613.044 | 300.043.386 SPANK |
| 166 |  CloakCoin CLOAK | US$12,22 | -13,76% | 14,75% | US$62.334.328 | US$5.138.804 | 5.101.698 CLOAK |
| 167 |  Viacoin VIA | US$2,70 | 9,99% | 13,53% | US$62.170.855 | US$222.738.656 | 22.994.587 VIA |
| 168 |  Peercoin PPC | US$2,52 | -8,02% | -16,93% | US$62.081.772 | US$577.520 | 24.644.767 PPC |
| 169 |  POA POA | US$0,3512 | -12,75% | -45,11% | US$62.064.518 | US$4.888.975 | 176.722.560 POA |
| 170 |  Bluzelle BLZ | US$0,3761 | -16,44% | -27,98% | US$62.050.098 | US$6.132.212 | 165.000.000 BLZ |
| 171 |  LBRY Credits LBC | US$0,4045 | -15,33% | 2,70% | US$61.758.363 | US$1.326.435 | 152.667.824 LBC |
| 172 |  Ripio Credit Network RCN | US$0,1255 | -14,84% | -5,82% | US$61.346.578 | US$7.089.786 | 488.733.009 RCN |
| 173 |  Wings WINGS | US$0,6788 | -4,58% | 0,30% | US$60.893.678 | US$10.092.851 | 89.708.333 WINGS |
| 174 |  Eidoo EDO | US$2,07 | -11,60% | -20,73% | US$60.473.420 | US$3.621.580 | 29.261.461 EDO |
| 175 |  MobileGo MGO | US$0,6107 | 3,77% | 8,00% | US$59.868.018 | US$293.293 | 98.028.877 MGO |
| 176 |  Wagerr WGR | US$0,3270 | -5,69% | -12,72% | US$59.834.105 | US$74.877,76 | 183.000.000 WGR |
| 177 |  VIBE VIBE | US$0,2959 | -11,88% | -24,00% | US$59.152.669 | US$2.366.168 | 199.913.907 VIBE |
| 178 |  Blockmason Credit Protocol BCPT | US$0,8412 | -12,08% | -30,48% | US$58.559.419 | US$14.104.893 | 69.617.174 BCPT |
| 179 |  Envion EVN | US$0,5565 | -5,18% | -27,80% | US$58.107.635 | US$271.314 | 104.415.058 EVN |
| 180 |  HTMLCOIN HTML | US$0,0008773 | 1,55% | -15,54% | US$57.520.360 | US$141.962 | 65.565.272.810 HTML |
| 181 |  DeepBrain Chain DBC | US$0,06384 | -14,77% | -20,23% | US$57.452.314 | US$6.864.512 | 900.000.000 DBC |
| 182 |  Feathercoin FTC | US$0,2913 | 11,53% | 42,08% | US$56.484.475 | US$7.011.792 | 193.935.160 FTC |
| 183 |  SONM SNM | US$0,1560 | -13,59% | -26,46% | US$56.111.571 | US$1.139.582 | 359.600.000 SNM |
| 184 |  Burst BURST | US$0,03103 | -13,31% | -12,97% | US$55.862.008 | US$1.321.706 | 1.800.339.818 BURST |
| 185 |  Ink INK | US$0,1200 | -14,69% | -33,69% | US$55.688.497 | US$20.050.500 | 463.910.527 INK |
| 186 |  IoT Chain ITC | US$1,14 | -26,73% | -43,67% | US$55.560.187 | US$8.511.712 | 48.602.629 ITC |
| 187 |  Streamr DATAcoin DATA | US$0,08137 | -5,77% | -9,60% | US$55.096.766 | US$363.760 | 677.154.514 DATA |
| 188 |  Jibrel Network JNT | US$0,3663 | -16,78% | -24,11% | US$54.951.485 | US$3.487.794 | 150.000.000 JNT |
| 189 |  Universa UTNP | US$0,03118 | -10,84% | -20,43% | US$52.950.433 | US$553.479 | 1.698.389.232 UTNP |
| 190 |  Einsteinium EMC2 | US$0,2418 | -16,57% | -19,56% | US$52.369.818 | US$1.460.412 | 216.586.542 EMC2 |
| 191 |  Cobinhood COB | US$0,1444 | -9,49% | -25,90% | US$51.741.055 | US$336.370 | 358.344.512 COB |
| 192 |  SpaceChain SPC | US$0,1000 | -19,80% | -46,80% | US$51.524.162 | US$434.262 | 514.991.707 SPC |
| 193 |  Utrust UTK | US$0,1787 | -10,68% | -10,75% | US$51.028.213 | US$1.414.620 | 285.631.830 UTK |
| 194 |  Metaverse ETP ETP | US$1,34 | -10,49% | -17,28% | US$50.107.275 | US$1.950.877 | 37.531.138 ETP |
| 195 |  Insolar XNS | US$1,78 | -7,21% | -18,98% | US$50.072.014 | US$9.080.847 | 28.082.222 XNS |
| 196 |  CyberMiles CMT | US$0,1113 | -17,59% | -20,23% | US$49.532.283 | US$12.311.155 | 445.197.759 CMT |
| 197 |  AppCoins APPC | US$0,4941 | -13,98% | -28,29% | US$49.437.886 | US$3.652.082 | 100.054.312 APPC |
| 198 |  OriginTrail TRAC | US$0,1937 | -7,35% | 14,33% | US$49.308.939 | US$900.820 | 254.507.606 TRAC |
| 199 |  Gulden NLG | US$0,1235 | -12,92% | -13,67% | US$48.583.776 | US$467.671 | 393.395.800 NLG |
| 200 |  Delphy DPY | US$1,42 | -16,07% | -19,74% | US$48.532.354 | US$5.494.396 | 34.178.579 DPY |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.