Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SIRIN LABS Token SRN | US$0,6031 | -6,64% | 3,00% | US$138.265.463 | US$11.931.490 | 229.258.029 SRN |
| 102 |  Gnosis GNO | US$122,88 | -6,77% | -7,15% | US$135.735.901 | US$800.653 | 1.104.590 GNO |
| 103 |  Genesis Vision GVT | US$36,40 | 2,89% | 36,80% | US$135.650.480 | US$17.616.962 | 3.726.781 GVT |
| 104 |  Vertcoin VTC | US$3,07 | -6,98% | -18,63% | US$132.910.309 | US$2.627.777 | 43.236.575 VTC |
| 105 |  GameCredits GAME | US$2,02 | -7,55% | -13,39% | US$129.786.223 | US$3.362.915 | 64.355.352 GAME |
| 106 |  Storj STORJ | US$0,9713 | -10,30% | 9,31% | US$129.590.591 | US$9.642.870 | 133.425.493 STORJ |
| 107 |  BitcoinDark BTCD | US$95,08 | -4,21% | -7,37% | US$122.546.445 | US$103.621 | 1.288.862 BTCD |
| 108 |  Bitcore BTX | US$10,06 | -1,96% | -48,71% | US$121.145.786 | US$1.193.970 | 12.042.177 BTX |
| 109 |  iExec RLC RLC | US$1,51 | 23,91% | 6,59% | US$120.803.399 | US$36.756.400 | 80.070.793 RLC |
| 110 |  Aragon ANT | US$4,44 | -6,61% | 14,89% | US$118.528.164 | US$3.118.940 | 26.700.017 ANT |
| 111 |  Quantstamp QSP | US$0,1911 | -7,04% | -25,28% | US$117.961.628 | US$3.215.203 | 617.314.171 QSP |
| 112 |  Enjin Coin ENJ | US$0,1507 | -7,90% | -18,04% | US$113.964.922 | US$5.148.416 | 756.192.535 ENJ |
| 113 |  Santiment Network Token SAN | US$1,74 | -5,12% | -20,23% | US$109.025.274 | US$5.147.988 | 62.660.371 SAN |
| 114 |  Raiden Network Token RDN | US$2,17 | -12,16% | -19,93% | US$108.984.616 | US$3.996.126 | 50.168.936 RDN |
| 115 |  WAX WAXP | US$0,2204 | -19,50% | -24,85% | US$108.655.138 | US$7.918.683 | 492.954.537 WAXP |
| 116 |  Ignis IGNIS | US$0,1421 | -6,66% | -15,10% | US$108.149.838 | US$7.589.501 | 761.143.950 IGNIS |
| 117 |  Civic CVC | US$0,3084 | -6,09% | -11,50% | US$105.693.083 | US$5.230.743 | 342.699.966 CVC |
| 118 |  Metal MTL | US$4,65 | -13,58% | 4,25% | US$103.443.041 | US$13.601.575 | 22.242.464 MTL |
| 119 |  Ubiq UBQ | US$2,58 | -9,54% | 11,28% | US$102.804.260 | US$487.261 | 39.885.241 UBQ |
| 120 |  Pura PURA | US$0,5849 | -0,22% | -13,42% | US$101.190.945 | US$224.799 | 173.008.522 PURA |
| 121 |  Skycoin SKY | US$13,16 | -10,59% | -17,11% | US$101.030.104 | US$957.383 | 7.679.294 SKY |
| 122 |  Horizen ZEN | US$29,95 | -9,87% | -21,43% | US$100.834.577 | US$1.025.446 | 3.366.550 ZEN |
| 123 |  THETA THETA | US$0,1688 | -15,70% | 11,28% | US$99.271.126 | US$16.380.959 | 588.083.732 THETA |
| 124 |  MinexCoin MNX | US$28,09 | 2,36% | 22,79% | US$96.890.820 | US$192.955 | 3.448.955 MNX |
| 125 |  NavCoin NAV | US$1,55 | -7,93% | -15,65% | US$96.849.278 | US$8.767.074 | 62.535.172 NAV |
| 126 |  Decentraland MANA | US$0,09154 | -13,10% | -14,23% | US$96.130.824 | US$7.111.888 | 1.050.141.509 MANA |
| 127 |  DigitalNote XDN | US$0,01372 | -11,02% | -19,97% | US$94.597.074 | US$4.751.611 | 6.896.856.121 XDN |
| 128 |  SuperNET UNITY | US$121,58 | -12,39% | -8,93% | US$94.558.770 | US$8.820,80 | 777.777 UNITY |
| 129 |  MCO MCO | US$7,14 | -13,45% | -5,76% | US$94.264.737 | US$6.880.781 | 13.205.542 MCO |
| 130 |  Substratum SUB | US$0,4107 | -8,21% | -25,63% | US$92.863.930 | US$2.351.316 | 226.091.449 SUB |
| 131 |  SaluS SLS | US$91,12 | 29,44% | 149,00% | US$92.033.837 | US$127.000.928 | 1.009.998 SLS |
| 132 |  Dynamic Trading Rights DTR | US$0,07568 | -12,07% | 3,18% | US$90.004.341 | US$45.317,62 | 1.189.228.953 DTR |
| 133 |  Storm STORM | US$0,02176 | -17,22% | -26,71% | US$88.899.960 | US$626.274 | 4.084.706.883 STORM |
| 134 |  Credits CS | US$0,6765 | -9,41% | 0,00% | US$86.287.362 | US$8.965.272 | 127.557.436 CS |
| 135 |  SophiaTX SPHTX | US$0,4480 | -4,79% | 1,80% | US$85.910.058 | US$186.628 | 191.753.771 SPHTX |
| 136 |  Po.et POE | US$0,03837 | -16,33% | -29,80% | US$85.824.065 | US$3.679.656 | 2.236.813.969 POE |
| 137 |  PayPie PPP | US$1,03 | -12,49% | -2,19% | US$84.879.305 | US$110.683 | 82.500.000 PPP |
| 138 |  BridgeCoin BCO | US$3,14 | 3,89% | -33,38% | US$84.732.695 | US$118.287 | 27.000.000 BCO |
| 139 |  High Performance Blockchain HPB | US$3,75 | -7,87% | -27,38% | US$83.384.753 | US$3.618.294 | 22.216.600 HPB |
| 140 |  Arcblock ABT | US$0,8919 | -12,87% | -25,20% | US$82.305.565 | US$27.884.066 | 92.276.718 ABT |
| 141 |  Time New Bank TNB | US$0,03461 | -17,22% | -27,85% | US$78.270.013 | US$4.966.555 | 2.261.619.182 TNB |
| 142 |  Experience Points XP | US$0,0003561 | 2,17% | -15,73% | US$77.466.350 | US$273.524 | 217.532.426.310 XP |
| 143 |  Asch XAS | US$0,8259 | -11,83% | -12,51% | US$77.003.191 | US$1.738.948 | 93.241.100 XAS |
| 144 |  BLOCKv VEE | US$0,05150 | -13,66% | -21,81% | US$76.994.186 | US$3.175.426 | 1.494.971.209 VEE |
| 145 |  Achain ACT | US$0,2556 | -16,40% | -30,85% | US$76.666.483 | US$4.990.134 | 300.000.000 ACT |
| 146 |  Fusion FSN | US$2,72 | -13,14% | -22,97% | US$75.001.742 | US$691.527 | 27.588.200 FSN |
| 147 |  AdEx ADX | US$0,9977 | -11,01% | -22,85% | US$73.264.194 | US$9.642.892 | 73.430.701 ADX |
| 148 |  MediShares MDS | US$0,1490 | -22,00% | -25,08% | US$72.057.023 | US$2.944.389 | 483.511.857 MDS |
| 149 |  MediBloc MED | US$0,02413 | -20,12% | -18,61% | US$71.593.136 | US$8.546.214 | 2.966.384.100 MED |
| 150 |  Agoras Tokens AGRS | US$1,68 | -2,91% | 22,03% | US$70.594.463 | US$3.919.169 | 41.990.981 AGRS |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.