Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FuelCoin FC2 | US$0,006933 | -10,15% | -16,43% | US$705.011 | US$52,23 | 101.685.822 FC2 |
| 1002 |  GAIA GAIA | US$0,02892 | -8,04% | -11,83% | US$697.048 | US$80,63 | 24.101.381 GAIA |
| 1003 |  Nyancoin NYAN | US$0,002180 | -8,05% | -27,92% | US$695.178 | US$296,57 | 318.929.301 NYAN |
| 1004 |  SecureCoin SRC | US$0,08105 | -10,45% | 1,75% | US$689.009 | US$157,72 | 8.500.661 SRC |
| 1005 |  Flycoin FLY | US$3,11 | -6,34% | 8,73% | US$655.010 | US$38,10 | 210.806 FLY |
| 1006 |  Titcoin TIT | US$0,01267 | -11,07% | -39,67% | US$632.048 | US$381,12 | 49.898.202 TIT |
| 1007 |  BTCtalkcoin TALK | US$0,009607 | -9,90% | -18,67% | US$627.278 | US$443,60 | 65.290.635 TALK |
| 1008 |  PayCoin XPY | US$0,05259 | -15,81% | -9,75% | US$624.286 | US$29,56 | 11.870.024 XPY |
| 1009 |  Bitcurrency BTCR | US$0,003665 | 3,11% | -8,90% | US$621.529 | US$98,41 | 169.598.616 BTCR |
| 1010 |  iCoin ICN | US$0,02070 | 22,42% | 26,45% | US$610.068 | US$211,08 | 29.470.975 ICN |
| 1011 |  Valorbit VAL | US$0,00009905 | -8,04% | -5,21% | US$605.322 | US$1,98 | 6.111.514.013 VAL |
| 1012 |  GoldReserve XGR | US$0,03457 | -6,62% | 12,17% | US$593.681 | US$7,68 | 17.171.382 XGR |
| 1013 |  Signatum SIGT | US$0,005150 | -9,04% | -20,21% | US$556.103 | US$38,51 | 107.972.766 SIGT |
| 1014 |  Phoenixcoin PXC | US$0,008221 | -17,03% | -11,27% | US$531.559 | US$321,59 | 64.660.065 PXC |
| 1015 |  Sterlingcoin SLG | US$0,1252 | -7,49% | -15,46% | US$528.953 | US$136,17 | 4.225.992 SLG |
| 1016 |  Motocoin MOTO | US$0,02755 | -5,50% | 0,58% | US$527.125 | US$157,71 | 19.134.170 MOTO |
| 1017 |  PX PX | US$0,005348 | 0,00% | 45,29% | US$525.977 | US$5,94 | 98.341.177 PX |
| 1018 |  Truckcoin TRK | US$0,002971 | -13,17% | -6,94% | US$517.360 | US$149,01 | 174.114.097 TRK |
| 1019 |  Tigercoin TGC | US$0,01169 | -13,19% | -17,33% | US$508.834 | US$112,58 | 43.536.800 TGC |
| 1020 |  Joulecoin XJO | US$0,01423 | -14,31% | -21,38% | US$500.875 | US$316,36 | 35.186.563 XJO |
| 1021 |  GoldBlocks GB | US$0,03208 | -4,43% | -8,53% | US$494.944 | US$413,26 | 15.428.224 GB |
| 1022 |  Chronos CRX | US$0,006633 | -8,96% | -3,23% | US$489.064 | US$275,31 | 73.729.962 CRX |
| 1023 |  BlockPay BLOCKPAY | US$0,08890 | -11,47% | -17,76% | US$482.576 | US$43,41 | 5.428.300 BLOCKPAY |
| 1024 |  BigUp BIGUP | US$0,0002241 | -29,48% | -7,65% | US$478.924 | US$445,22 | 2.137.572.489 BIGUP |
| 1025 |  DigitalDevelopersFund DDF | US$0,09171 | -4,22% | -15,42% | US$469.391 | US$34,98 | 5.118.307 DDF |
| 1026 |  Tattoocoin (Standard Edition) TSE | US$0,005051 | -11,51% | -26,75% | US$456.753 | US$46,06 | 90.421.856 TSE |
| 1027 |  Coin(O) CNO | US$0,004259 | -5,85% | 0,62% | US$448.281 | US$16,35 | 105.255.322 CNO |
| 1028 |  ZoZoCoin ZZC | US$0,7251 | -4,80% | 9,94% | US$428.364 | US$73,94 | 590.751 ZZC |
| 1029 |  Prototanium PR | US$2,06 | -8,01% | -17,59% | US$404.486 | US$480,11 | 196.479 PR |
| 1030 |  SatoshiMadness MAD | US$0,0001981 | -8,04% | 89,58% | US$396.320 | US$228,61 | 2.000.683.485 MAD |
| 1031 |  ChessCoin CHESS | US$0,007308 | -16,70% | -14,87% | US$394.846 | US$431,63 | 54.032.769 CHESS |
| 1032 |  CannaCoin CCN | US$0,08221 | -1,39% | 22,33% | US$386.489 | US$294,64 | 4.701.343 CCN |
| 1033 |  Mineum MNM | US$0,03803 | -19,40% | -23,34% | US$358.900 | US$146,58 | 9.436.367 MNM |
| 1034 |  Dashcoin DSH | US$0,02034 | -6,72% | -3,14% | US$357.547 | US$156,51 | 17.574.970 DSH |
| 1035 |  Ammo Reloaded AMMO | US$0,004556 | 10,61% | -33,85% | US$354.365 | US$229,10 | 77.777.777 AMMO |
| 1036 |  RevolverCoin XRE | US$0,01515 | -1,61% | 0,27% | US$342.236 | US$132,45 | 22.583.748 XRE |
| 1037 |  IrishCoin IRL | US$0,009707 | -19,10% | -21,39% | US$341.396 | US$353,00 | 35.171.849 IRL |
| 1038 |  Ratecoin XRA | US$0,002773 | -2,43% | -14,72% | US$337.298 | US$398,56 | 121.623.720 XRA |
| 1039 |  Virta Unique Coin VUC | US$0,005448 | -8,04% | -59,17% | US$336.302 | US$61,95 | 61.734.750 VUC |
| 1040 |  VirtualCoin VC | US$0,03328 | -2,84% | -4,68% | US$334.935 | US$309,29 | 10.064.287 VC |
| 1041 |  Coin2.1 C2 | US$0,004259 | -17,62% | -34,78% | US$333.248 | US$92,50 | 78.245.975 C2 |
| 1042 |  Rubies RBIES | US$0,03152 | -9,93% | -8,34% | US$328.327 | US$37,23 | 10.415.252 RBIES |
| 1043 |  FUNCoin FUNC | US$0,05599 | -13,28% | -40,49% | US$327.475 | US$280,11 | 5.848.581 FUNC |
| 1044 |  Evil Coin EVIL | US$0,01506 | -8,03% | -15,53% | US$316.462 | US$176,56 | 21.020.383 EVIL |
| 1045 |  Virtacoinplus XVP | US$0,02807 | -6,10% | -5,17% | US$306.755 | US$88,32 | 10.928.643 XVP |
| 1046 |  GameUnits UNITS | US$0,08268 | -8,04% | 5,74% | US$287.135 | US$107,26 | 3.472.983 UNITS |
| 1047 |  SproutsExtreme SPEX | US$0,00009905 | 0,00% | -5,21% | US$283.926 | US$0,9905 | 2.866.607.586 SPEX |
| 1048 |  TEKcoin TEK | US$0,0001992 | -13,29% | -22,61% | US$281.689 | US$422,64 | 1.414.054.562 TEK |
| 1049 |  ChanCoin CHAN | US$0,03714 | -10,04% | -39,09% | US$279.395 | US$266,62 | 7.522.165 CHAN |
| 1050 |  Nekonium NUKO | US$0,02536 | -9,46% | -3,16% | US$279.292 | US$118,61 | 11.014.917 NUKO |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.