Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GuccioneCoin GCC | US$0,006240 | -12,22% | -8,12% | US$126.580 | US$256,79 | 20.285.537 GCC |
| 1102 |  Flaxscript FLAX | US$0,02258 | -4,26% | -9,00% | US$126.571 | US$30,97 | 5.604.838 FLAX |
| 1103 |  Datacoin DTC | US$0,004160 | -80,69% | -57,68% | US$126.255 | US$417,47 | 30.350.127 DTC |
| 1104 |  Blackstar BSTAR | US$0,0001981 | -8,04% | 89,64% | US$124.956 | US$55,82 | 630.795.971 BSTAR |
| 1105 |  Allion ALL | US$0,02014 | -17,95% | -19,13% | US$124.832 | US$63,15 | 6.199.359 ALL |
| 1106 |  AntiBitcoin ANTI | US$0,006834 | -16,90% | 0,00% | US$119.360 | US$19,23 | 17.465.159 ANTI |
| 1107 |  BenjiRolls BENJI | US$0,005886 | 1,36% | 5,37% | US$119.352 | US$291,06 | 20.276.099 BENJI |
| 1108 |  ZetaMicron ZMC | US$0,0001981 | 0,00% | -19,54% | US$118.924 | US$40,45 | 600.344.291 ZMC |
| 1109 |  Cthulhu Offerings OFF | US$0,04526 | -17,11% | -21,87% | US$118.733 | US$49,14 | 2.623.128 OFF |
| 1110 |  Sojourn SOJ | US$0,2414 | 0,00% | 0,00% | US$117.123 | US$0,004828 | 485.214 SOJ |
| 1111 |  Comet CMT | US$0,1335 | -7,26% | -18,14% | US$116.553 | US$170,05 | 872.830 CMT |
| 1112 |  BnrtxCoin BNX | US$0,004061 | -5,74% | -0,05% | US$116.343 | US$20,30 | 28.649.501 BNX |
| 1113 |  Trident Group TRDT | US$0,1378 | -11,06% | -50,74% | US$116.205 | US$23,44 | 843.274 TRDT |
| 1114 |  iDice ICE | US$0,07149 | 36,85% | -11,08% | US$112.305 | US$373,55 | 1.571.013 ICE |
| 1115 |  Remicoin RMC | US$0,05949 | -16,58% | -51,36% | US$111.532 | US$105,89 | 1.874.726 RMC |
| 1116 |  Debitcoin DBTC | US$0,006133 | 3,20% | -18,73% | US$110.393 | US$72,78 | 17.999.629 DBTC |
| 1117 |  StarCash Network STARS | US$0,1189 | -8,80% | -57,79% | US$109.236 | US$374,46 | 919.064 STARS |
| 1118 |  GoldPieces GP | US$0,08735 | 0,00% | -17,58% | US$106.581 | US$93,59 | 1.220.161 GP |
| 1119 |  Gold Pressed Latinum GPL | US$0,4061 | -8,74% | -2,55% | US$104.173 | US$240,37 | 256.527 GPL |
| 1120 |  SongCoin SONG | US$0,003070 | -4,98% | -9,44% | US$99.990 | US$176,16 | 32.565.300 SONG |
| 1121 |  BitQuark BTQ | US$0,01020 | -8,04% | -23,96% | US$98.159 | US$75,46 | 9.621.768 BTQ |
| 1122 |  Spots SPT | US$0,004257 | -13,56% | -11,32% | US$95.387 | US$256,23 | 22.406.021 SPT |
| 1123 |  BillaryCoin BLRY | US$0,01060 | -8,04% | -3,97% | US$95.311 | US$5,66 | 8.993.308 BLRY |
| 1124 |  Litecred LTCR | US$0,003070 | -10,91% | -14,82% | US$92.812 | US$177,25 | 30.227.750 LTCR |
| 1125 |  BitAsean BAS | US$0,01802 | -8,24% | -20,24% | US$90.117 | US$17,19 | 5.000.000 BAS |
| 1126 |  Ripto Bux RBX | US$0,0002337 | -3,28% | 5,77% | US$89.082 | US$1,17 | 381.236.123 RBX |
| 1127 |  VectorAI VEC2 | US$0,005051 | 1,96% | 0,00% | US$85.875 | US$0,9953 | 17.000.372 VEC2 |
| 1128 |  Californium CF | US$0,03417 | -16,86% | -23,26% | US$83.112 | US$27,88 | 2.432.231 CF |
| 1129 |  Citadel CTL | US$0,01406 | -20,18% | -30,06% | US$80.961 | US$227,75 | 5.756.371 CTL |
| 1130 |  BowsCoin BSC | US$0,01446 | 37,02% | 64,50% | US$80.259 | US$13,54 | 5.550.102 BSC |
| 1131 |  DAPPSTER DLISK | US$0,0007924 | 0,00% | -5,21% | US$79.237 | US$3,88 | 100.000.000 DLISK |
| 1132 |  Metal Music Coin MTLMC3 | US$0,0009905 | -16,40% | -21,01% | US$78.959 | US$1,04 | 79.719.140 MTLMC3 |
| 1133 |  WORM WORM | US$0,0006933 | 7,30% | -7,25% | US$78.874 | US$1,09 | 113.762.797 WORM |
| 1134 |  Cabbage CAB | US$0,007230 | 6,56% | 50,43% | US$75.919 | US$306,67 | 10.499.996 CAB |
| 1135 |  Uro URO | US$0,06260 | 3,05% | 4,36% | US$75.574 | US$21,15 | 1.207.310 URO |
| 1136 |  Dreamcoin DRM | US$0,03061 | 15,02% | -0,03% | US$75.373 | US$482,11 | 2.462.753 DRM |
| 1137 |  Network Token NTWK | US$0,006383 | -2,51% | 0,00% | US$74.502 | US$365,08 | 11.671.310 NTWK |
| 1138 |  Wild Beast Block WBB | US$0,3985 | -5,84% | -2,49% | US$72.488 | US$22,03 | 181.919 WBB |
| 1139 |  MindCoin MND | US$0,004457 | -11,95% | -9,08% | US$70.724 | US$1,11 | 15.867.695 MND |
| 1140 |  Ride My Car RIDE | US$0,0006933 | 16,38% | -1,97% | US$70.218 | US$402,57 | 101.276.976 RIDE |
| 1141 |  VIP Tokens VIP | US$0,0008400 | -4,17% | -28,42% | US$70.102 | US$4,01 | 83.450.403 VIP |
| 1142 |  Zayedcoin ZYD | US$0,01109 | -10,44% | 20,64% | US$69.264 | US$1,27 | 6.243.840 ZYD |
| 1143 |  MiloCoin MILO | US$0,006405 | -8,56% | -10,96% | US$69.110 | US$48,20 | 10.789.954 MILO |
| 1144 |  Solarflarecoin SFC | US$0,004817 | -31,60% | -35,87% | US$67.834 | US$433,83 | 14.083.450 SFC |
| 1145 |  JavaScript Token JS | US$0,008318 | -52,00% | -3,98% | US$66.481 | US$47,22 | 7.991.996 JS |
| 1146 |  Printerium PRX | US$0,005438 | -19,47% | -29,25% | US$64.281 | US$3,90 | 11.821.728 PRX |
| 1147 |  JobsCoin JOBS | US$0,0005943 | 0,00% | 0,92% | US$63.005 | US$71,20 | 106.019.270 JOBS |
| 1148 |  Jewels JWL | US$0,003070 | -8,04% | -36,27% | US$61.966 | US$8,02 | 20.181.636 JWL |
| 1149 |  G3N G3N | US$0,008023 | 0,00% | 18,12% | US$60.667 | US$26,34 | 7.561.891 G3N |
| 1150 |  PosEx PEX | US$0,02466 | -23,93% | 0,01% | US$60.503 | US$343,93 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.