Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Useless Ethereum Token UET | US$0,01502 | -8,24% | -22,22% | US$59.563 | US$24,87 | 3.965.716 UET |
| 1152 |  EGO EGO | US$0,0009905 | -8,04% | -27,69% | US$59.428 | US$12,09 | 60.000.001 EGO |
| 1153 |  CoExistCoin COXST | US$0,002166 | -2,62% | -44,96% | US$58.689 | US$4,33 | 27.100.000 COXST |
| 1154 |  Pulse PULSE | US$0,004061 | -8,04% | -21,88% | US$58.067 | US$10,95 | 14.298.972 PULSE |
| 1155 |  ARbit ARB | US$0,007032 | -8,04% | -9,05% | US$57.688 | US$12,94 | 8.203.320 ARB |
| 1156 |  CryptoEscudo CESC | US$0,0003962 | -8,04% | -14,17% | US$57.092 | US$146,21 | 144.105.100 CESC |
| 1157 |  Braincoin BRAIN | US$0,005646 | 41,67% | -14,73% | US$56.989 | US$2,22 | 10.094.424 BRAIN |
| 1158 |  Unrealcoin URC | US$0,008023 | -15,36% | -20,03% | US$56.355 | US$1,08 | 7.024.402 URC |
| 1159 |  Orlycoin ORLY | US$0,001486 | 0,00% | -11,35% | US$54.446 | US$7,53 | 36.646.779 ORLY |
| 1160 |  Torcoin TOR | US$0,1654 | 28,71% | 5,95% | US$52.298 | US$48,94 | 316.179 TOR |
| 1161 |  KingN Coin KNC | US$26,01 | -34,09% | 1,48% | US$52.258 | US$256,71 | 2.009 KNC |
| 1162 |  Digital Rupees DRS | US$0,00009905 | -54,02% | -57,85% | US$50.593 | US$4,95 | 510.802.961 DRS |
| 1163 |  ExchangeN EXN | US$0,009905 | -46,83% | -5,21% | US$50.514 | US$381,23 | 5.100.000 EXN |
| 1164 |  PlayerCoin PEC | US$0,001387 | -8,04% | -25,22% | US$48.699 | US$307,92 | 35.120.000 PEC |
| 1165 |  TAGRcoin TAGR | US$0,001189 | -8,04% | -18,57% | US$45.961 | US$103,43 | 38.669.634 TAGR |
| 1166 |  RSGPcoin RSGP | US$25,30 | -7,59% | -10,88% | US$43.778 | US$11,27 | 1.730 RSGP |
| 1167 |  LetItRide LIR | US$0,001189 | -15,11% | -12,62% | US$43.712 | US$221,24 | 36.777.051 LIR |
| 1168 |  Zonecoin ZNE | US$0,01624 | 0,00% | 0,00% | US$41.940 | US$6,16 | 2.581.970 ZNE |
| 1169 |  CryptoWorldX Token CWXT | US$0,0006933 | -19,54% | -17,06% | US$41.343 | US$43,93 | 59.630.200 CWXT |
| 1170 |  PLNcoin PLNC | US$0,002278 | -11,87% | -27,63% | US$38.931 | US$68,80 | 17.089.600 PLNC |
| 1171 |  CRTCoin CRT | US$0,4754 | -8,04% | -5,21% | US$37.687 | US$19,82 | 79.270 CRT |
| 1172 |  OsmiumCoin OS76 | US$0,04207 | -6,37% | -25,76% | US$37.610 | US$11,61 | 894.026 OS76 |
| 1173 |  BiosCrypto BIOS | US$0,001783 | -19,84% | -23,99% | US$37.122 | US$49,69 | 20.821.709 BIOS |
| 1174 |  Destiny DES | US$0,02298 | -3,46% | -28,37% | US$36.766 | US$3,68 | 1.600.000 DES |
| 1175 |  PIECoin PIE | US$0,003269 | -17,98% | -34,83% | US$36.097 | US$12,09 | 11.043.970 PIE |
| 1176 |  iBank IBANK | US$0,007924 | 0,00% | 6,28% | US$35.865 | US$275,45 | 4.526.324 IBANK |
| 1177 |  Xonecoin XOC | US$0,08254 | -2,85% | -3,40% | US$34.668 | US$15,11 | 420.000 XOC |
| 1178 |  SydPak SDP | US$0,2097 | -6,63% | 29,65% | US$33.622 | US$35,94 | 160.369 SDP |
| 1179 |  High Voltage HVCO | US$0,02179 | -3,66% | -11,69% | US$32.558 | US$3,92 | 1.494.171 HVCO |
| 1180 |  AgrolifeCoin AGLC | US$0,003269 | -8,04% | -17,54% | US$28.274 | US$24,70 | 8.650.423 AGLC |
| 1181 |  Dollar International DOLLAR | US$0,03298 | -8,04% | -28,26% | US$24.861 | US$39,69 | 753.776 DOLLAR |
| 1182 |  Coimatic 3.0 CTIC3 | US$0,009973 | 4,10% | 8,10% | US$22.535 | US$169,20 | 2.259.512 CTIC3 |
| 1183 |  SocialCoin SOCC | US$0,01268 | 8,91% | -32,55% | US$17.557 | US$239,50 | 1.384.879 SOCC |
| 1184 |  P7Coin P7C | US$0,0004952 | -8,04% | -15,28% | US$17.442 | US$0,9905 | 35.220.238 P7C |
| 1185 |  Elysium ELS | US$0,004160 | 10,37% | -22,37% | US$16.661 | US$19,77 | 4.005.012 ELS |
| 1186 |  Antilitecoin ALTC | US$0,0004952 | 8,32% | -14,22% | US$15.606 | US$116,92 | 31.512.613 ALTC |
| 1187 |  CrevaCoin CREVA | US$0,0004234 | -4,58% | -20,89% | US$15.407 | US$196,95 | 36.390.750 CREVA |
| 1188 |  Ulatech ULA | US$0,06963 | -7,76% | 3,87% | US$14.844 | US$14,42 | 213.187 ULA |
| 1189 |  Tychocoin TYCHO | US$0,002278 | -8,04% | -51,90% | US$11.446 | US$39,97 | 5.024.368 TYCHO |
| 1190 |  Selfiecoin SLFI | US$0,00009905 | -8,04% | -5,21% | US$10.680 | US$1,87 | 107.829.281 SLFI |
| 1191 |  GeyserCoin GSR | US$0,2213 | 20,79% | -10,77% | US$10.370 | US$233,32 | 46.864 GSR |
| 1192 |  NodeCoin NODC | US$0,005943 | 0,00% | -33,87% | US$9.975 | US$3,71 | 1.678.439 NODC |
| 1193 |  Magnum MGM | US$0,002377 | -8,38% | -21,56% | US$9.806 | US$7,64 | 4.125.141 MGM |
| 1194 |  LevoPlus LVPS | US$0,003368 | 8,30% | 1,05% | US$6.912 | US$377,43 | 2.052.426 LVPS |
| 1195 |  CaliphCoin CALC | US$0,0006237 | -32,82% | -8,78% | US$4.149 | US$123,22 | 6.651.808 CALC |
| 1196 |  Digital Credits DGCS | US$0,0005943 | 0,00% | 10,40% | US$3.462 | US$71,02 | 5.826.388 DGCS |
| 1197 |  CCMiner CCM100 | US$0,0009294 | -13,43% | -22,99% | US$3.123 | US$5,11 | 3.360.417 CCM100 |
| 1198 |  Digital Money Bits DMB | US$0,002773 | -24,48% | -9,05% | US$1.168 | US$174,68 | 421.300 DMB |
| 1199 |  IDEX Membership IDXM | US$3.754,14 | -3,46% | -10,74% | - | US$11.436,22 | - |
| 1200 |  Internet of Things XOT | US$1.867,44 | 11,51% | 178,49% | - | US$660,72 | - |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.