Data Historis Harga Kripto 07/03/2018
Daftar harga kripto yang direkam pada tanggal 07/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Content and AD Network CAN | US$0,02728 | -5,64% | -14,83% | - | US$197.345 | - |
| 1352 |  Read READ | US$0,02686 | -18,17% | -26,49% | - | US$322.848 | - |
| 1353 |  Fazzcoin FAZZ | US$0,02681 | 137,09% | 25,42% | - | US$36,12 | - |
| 1354 |  FairGame FAIR | US$0,02619 | -11,69% | -26,10% | - | US$601.906 | - |
| 1355 |  ZSEcoin ZSE | US$0,02617 | -5,82% | -2,54% | - | US$160,66 | - |
| 1356 |  Nucleus Vision NCASH | US$0,02606 | -15,00% | -13,08% | - | US$11.586.770 | - |
| 1357 |  SnakeEyes SNAKE | US$0,02478 | -32,10% | 5,82% | - | US$171,48 | - |
| 1358 |  BitSerial BTE | US$0,02474 | 1,08% | -13,46% | - | US$1.038,79 | - |
| 1359 |  Zilbercoin ZBC | US$0,02378 | -12,67% | -17,37% | - | US$1.284,13 | - |
| 1360 |  President Trump PRES | US$0,02252 | -24,61% | -41,05% | - | US$4.197,34 | - |
| 1361 |  TokenClub TCT | US$0,02233 | -16,73% | -16,46% | - | US$306.486 | - |
| 1362 |  TopChain TOPC | US$0,02153 | -37,29% | -45,69% | - | US$2.119.158 | - |
| 1363 |  PlexCoin PLX | US$0,02118 | -2,43% | -14,67% | - | US$500,75 | - |
| 1364 |  Shekel JEW | US$0,01990 | -4,12% | -29,77% | - | US$5.669,92 | - |
| 1365 |  MetalCoin METAL | US$0,01971 | 30,74% | 19,38% | - | US$38,37 | - |
| 1366 |  Gems GEM | US$0,01945 | -22,60% | -44,15% | - | US$800.979 | - |
| 1367 |  AWARE AT | US$0,01930 | -19,52% | -32,49% | - | US$1.223.574 | - |
| 1368 |  Infinity Economics XIN | US$0,01921 | -7,16% | -12,59% | - | US$166.725 | - |
| 1369 |  KlondikeCoin KDC | US$0,01882 | -14,77% | -26,07% | - | US$117,12 | - |
| 1370 |  Lympo LYM | US$0,01881 | -10,05% | 0,00% | - | US$878.494 | - |
| 1371 |  THEKEY TKY | US$0,01860 | -15,21% | -23,21% | - | US$732.700 | - |
| 1372 |  Titanium Blockchain BAR | US$0,01808 | -29,96% | -61,08% | - | US$146.779 | - |
| 1373 |  Peerguess GUESS | US$0,01783 | -44,45% | -57,79% | - | US$184,54 | - |
| 1374 |  Indicoin INDI | US$0,01783 | -3,71% | -30,92% | - | US$478,89 | - |
| 1375 |  SoonCoin SOON | US$0,01684 | -13,15% | -29,60% | - | US$386,97 | - |
| 1376 |  Maggie MAG | US$0,01635 | -19,13% | -41,19% | - | US$96.668,72 | - |
| 1377 |  Minex MINEX | US$0,01635 | -10,84% | -14,32% | - | US$1.062,50 | - |
| 1378 |  ShareX SEXC | US$0,01577 | -16,22% | -24,48% | - | US$360.825 | - |
| 1379 |  Animation Vision Cash AVH | US$0,01562 | -1,32% | -28,69% | - | US$2.681.103 | - |
| 1380 |  Axiom AXIOM | US$0,01436 | -8,04% | -4,55% | - | US$78,32 | - |
| 1381 |  Cube AUTO | US$0,01419 | -26,71% | 0,00% | - | US$6.701.354 | - |
| 1382 |  LandCoin LDCN | US$0,01359 | -12,59% | 98,24% | - | US$1.274,75 | - |
| 1383 |  YEE YEE | US$0,01279 | -32,30% | -36,66% | - | US$1.582.024 | - |
| 1384 |  GameChain System GCS | US$0,01252 | -29,95% | -39,60% | - | US$12.936,31 | - |
| 1385 |  ANRYZE RYZ | US$0,01238 | 0,83% | 13,60% | - | US$163,92 | - |
| 1386 |  Granite GRN | US$0,01229 | -12,90% | -14,00% | - | US$7,41 | - |
| 1387 |  B3Coin KB3 | US$0,01188 | -8,65% | -9,32% | - | US$11.825,06 | - |
| 1388 |  TrickyCoin TRICK | US$0,01171 | -7,56% | 3,99% | - | US$1,60 | - |
| 1389 |  CFun CFUN | US$0,01164 | -30,97% | -50,52% | - | US$325.829 | - |
| 1390 |  MSD MSD | US$0,01129 | -6,83% | -43,40% | - | US$18.917,52 | - |
| 1391 |  SISA SISA | US$0,01081 | -12,40% | -15,32% | - | US$209,82 | - |
| 1392 |  WA Space WA | US$0,01060 | 14,41% | -37,60% | - | US$5.582,96 | - |
| 1393 |  Alphacat ACAT | US$0,009736 | -22,59% | -25,67% | - | US$226.978 | - |
| 1394 |  InfChain INF | US$0,009660 | -22,41% | 0,63% | - | US$421.637 | - |
| 1395 |  eGold EGOLD | US$0,009508 | -53,54% | -60,63% | - | US$17,42 | - |
| 1396 |  RichCoin RICHX | US$0,009310 | -6,86% | 10,00% | - | US$5,35 | - |
| 1397 |  OceanChain OC | US$0,007813 | -23,04% | -44,23% | - | US$9.889.984 | - |
| 1398 |  UGAIN GAIN | US$0,007594 | 76,26% | 47,85% | - | US$428,04 | - |
| 1399 |  BlazerCoin BLAZR | US$0,007388 | -14,04% | 143,56% | - | US$10.146,70 | - |
| 1400 |  BTCMoon BTCM | US$0,006998 | -16,62% | -21,75% | - | US$136,00 | - |
Tabel di atas menampilkan halaman 28 dari total 31 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.