Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PonziCoin PONZI | US$0,06226 | 4,24% | -32,32% | US$53.608 | US$7,16 | 861.099 PONZI |
| 1152 |  Unrealcoin URC | US$0,007573 | -2,51% | -27,83% | US$53.195 | US$12,43 | 7.024.402 URC |
| 1153 |  ZetaMicron ZMC | US$0,00008806 | -52,31% | -29,75% | US$52.864 | US$1,76 | 600.344.291 ZMC |
| 1154 |  EGO EGO | US$0,0008806 | -4,78% | -40,31% | US$52.834 | US$1,68 | 60.000.001 EGO |
| 1155 |  JavaScript Token JS | US$0,006199 | -30,77% | -52,90% | US$49.540 | US$28,04 | 7.991.996 JS |
| 1156 |  KingN Coin KNC | US$24,66 | -4,78% | -29,45% | US$49.535 | US$159,33 | 2.009 KNC |
| 1157 |  Save and Gain SANDG | US$0,01603 | 12,11% | -70,47% | US$49.117 | US$291,39 | 3.064.800 SANDG |
| 1158 |  Orlycoin ORLY | US$0,001321 | -4,84% | -16,94% | US$48.405 | US$4,51 | 36.646.779 ORLY |
| 1159 |  CoExistCoin COXST | US$0,001782 | 0,00% | 23,01% | US$48.298 | US$3,66 | 27.100.000 COXST |
| 1160 |  ImpulseCoin IMPS | US$0,002378 | -4,78% | -9,07% | US$48.134 | US$1,68 | 20.245.510 IMPS |
| 1161 |  Braincoin BRAIN | US$0,004755 | 17,16% | -38,08% | US$47.999 | US$48,21 | 10.094.424 BRAIN |
| 1162 |  MindCoin MND | US$0,002994 | -1,96% | -41,38% | US$47.507 | US$5,36 | 15.867.695 MND |
| 1163 |  JobsCoin JOBS | US$0,0004403 | -4,76% | -35,35% | US$46.678 | US$1,68 | 106.019.270 JOBS |
| 1164 |  BowsCoin BSC | US$0,008189 | 0,01% | -14,54% | US$45.451 | US$27,85 | 5.550.102 BSC |
| 1165 |  Steps STEPS | US$0,002289 | -4,84% | -25,98% | US$42.641 | US$50,03 | 18.625.017 STEPS |
| 1166 |  LetItRide LIR | US$0,001145 | 3,15% | -8,30% | US$42.121 | US$3,14 | 36.795.470 LIR |
| 1167 |  CryptoWorldX Token CWXT | US$0,0007045 | -4,78% | -31,07% | US$42.007 | US$14,50 | 59.630.200 CWXT |
| 1168 |  PosEx PEX | US$0,01708 | -20,98% | -36,00% | US$41.909 | US$19,67 | 2.453.240 PEX |
| 1169 |  AnarchistsPrime ACP | US$0,009460 | -11,67% | -31,74% | US$41.575 | US$201,92 | 4.394.874 ACP |
| 1170 |  BOAT BOAT | US$0,002201 | 12,35% | -26,51% | US$40.831 | US$324,83 | 18.547.845 BOAT |
| 1171 |  Torcoin TOR | US$0,1233 | -33,07% | 29,76% | US$38.978 | US$169,17 | 316.179 TOR |
| 1172 |  PIECoin PIE | US$0,003434 | 6,03% | -35,57% | US$37.928 | US$6,35 | 11.044.323 PIE |
| 1173 |  BiosCrypto BIOS | US$0,001761 | -6,56% | -22,42% | US$36.670 | US$50,18 | 20.821.709 BIOS |
| 1174 |  PLNcoin PLNC | US$0,002113 | -0,64% | -19,05% | US$36.116 | US$11,90 | 17.089.600 PLNC |
| 1175 |  OsmiumCoin OS76 | US$0,03980 | 10,93% | -19,67% | US$35.584 | US$4,01 | 894.026 OS76 |
| 1176 |  TAGRcoin TAGR | US$0,0008871 | -0,51% | -51,39% | US$34.303 | US$216,50 | 38.669.634 TAGR |
| 1177 |  CRTCoin CRT | US$0,4227 | -4,78% | -22,41% | US$33.505 | US$17,62 | 79.270 CRT |
| 1178 |  Destiny DES | US$0,02087 | -4,90% | -28,72% | US$33.391 | US$2,66 | 1.600.000 DES |
| 1179 |  GBCGoldCoin GBC | US$0,002780 | 0,72% | -10,79% | US$31.586 | US$485,06 | 11.361.817 GBC |
| 1180 |  Zonecoin ZNE | US$0,01189 | -32,34% | 0,00% | US$30.693 | US$94,28 | 2.581.970 ZNE |
| 1181 |  Credence Coin CRDNC | US$0,008365 | -12,12% | -33,25% | US$28.666 | US$132,28 | 3.427.006 CRDNC |
| 1182 |  Xonecoin XOC | US$0,06736 | -16,81% | -50,53% | US$28.293 | US$4,13 | 420.000 XOC |
| 1183 |  High Voltage HVCO | US$0,01876 | -0,58% | -43,96% | US$28.025 | US$39,34 | 1.494.171 HVCO |
| 1184 |  Bitvolt VOLT | US$0,001673 | -6,80% | -41,48% | US$27.700 | US$186,91 | 16.556.531 VOLT |
| 1185 |  Dollar International DOLLAR | US$0,03443 | 11,47% | -22,20% | US$25.953 | US$377,00 | 753.776 DOLLAR |
| 1186 |  AgrolifeCoin AGLC | US$0,002730 | -4,84% | -29,25% | US$23.760 | US$30,89 | 8.704.068 AGLC |
| 1187 |  iBank IBANK | US$0,005195 | 13,03% | -35,77% | US$23.516 | US$14,78 | 4.526.324 IBANK |
| 1188 |  SydPak SDP | US$0,1303 | -4,78% | -28,81% | US$20.902 | US$1,60 | 160.389 SDP |
| 1189 |  Antilitecoin ALTC | US$0,0006164 | 23,99% | 8,63% | US$19.424 | US$42,63 | 31.512.613 ALTC |
| 1190 |  Argus ARGUS | US$0,01602 | -1,84% | -25,58% | US$18.399 | US$53,48 | 1.148.324 ARGUS |
| 1191 |  Coimatic 3.0 CTIC3 | US$0,008009 | 6,93% | -19,11% | US$18.096 | US$84,97 | 2.259.512 CTIC3 |
| 1192 |  BioBar BIOB | US$0,02025 | -4,84% | -38,19% | US$17.939 | US$119,55 | 885.756 BIOB |
| 1193 |  Elysium ELS | US$0,003874 | -0,67% | -36,78% | US$15.517 | US$32,95 | 4.005.012 ELS |
| 1194 |  CrevaCoin CREVA | US$0,0004257 | 5,64% | -11,44% | US$15.492 | US$139,17 | 36.390.750 CREVA |
| 1195 |  SocialCoin SOCC | US$0,009862 | 0,10% | -29,87% | US$13.658 | US$241,96 | 1.384.879 SOCC |
| 1196 |  P7Coin P7C | US$0,0003522 | -20,81% | -39,88% | US$12.405 | US$67,75 | 35.220.238 P7C |
| 1197 |  FuturXe FXE | US$0,04526 | -0,12% | -33,59% | US$10.655 | US$145,10 | 235.421 FXE |
| 1198 |  Project-X NANOX | US$131.908 | -2,30% | 0,62% | US$10.324 | US$294,27 | 0 NANOX |
| 1199 |  NodeCoin NODC | US$0,006014 | -9,14% | -37,41% | US$10.094 | US$11,43 | 1.678.439 NODC |
| 1200 |  Concoin CONX | US$0,01321 | -4,78% | -28,72% | US$9.831 | US$98,29 | 744.266 CONX |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.