Data Historis Harga Kripto 10/03/2018
Daftar harga kripto yang direkam pada tanggal 10/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SACoin SAC | US$0,06472 | -1,43% | -3,10% | US$454.176 | US$0,3910 | 7.017.395 SAC |
| 1002 |  Sterlingcoin SLG | US$0,1042 | -18,40% | -23,88% | US$440.157 | US$199,11 | 4.225.992 SLG |
| 1003 |  Truckcoin TRK | US$0,002466 | 6,65% | -22,16% | US$430.659 | US$47,56 | 174.668.673 TRK |
| 1004 |  Chronos CRX | US$0,005740 | 18,76% | -20,59% | US$423.201 | US$216,37 | 73.729.962 CRX |
| 1005 |  BlockPay BLOCKPAY | US$0,07621 | -2,96% | -23,26% | US$413.694 | US$274,28 | 5.428.300 BLOCKPAY |
| 1006 |  ChessCoin CHESS | US$0,007577 | -0,13% | -11,39% | US$409.428 | US$79,16 | 54.032.769 CHESS |
| 1007 |  Kurrent KURT | US$0,006584 | -21,00% | -46,98% | US$404.018 | US$306,79 | 61.364.813 KURT |
| 1008 |  BoostCoin BOST | US$0,03346 | 42,31% | 0,00% | US$396.701 | US$417,51 | 11.855.487 BOST |
| 1009 |  Coin(O) CNO | US$0,003610 | -7,85% | -23,45% | US$380.008 | US$60,81 | 105.256.421 CNO |
| 1010 |  TEKcoin TEK | US$0,0002642 | 5,52% | -2,86% | US$373.550 | US$228,36 | 1.414.054.562 TEK |
| 1011 |  Mineum MNM | US$0,03926 | 3,13% | -43,78% | US$370.443 | US$69,67 | 9.436.367 MNM |
| 1012 |  LiteBar LTB | US$0,4125 | -0,89% | 3,85% | US$369.385 | US$453,46 | 895.384 LTB |
| 1013 |  8Bit 8BIT | US$0,2516 | -13,52% | -23,67% | US$369.365 | US$304,75 | 1.467.841 8BIT |
| 1014 |  Prototanium PR | US$1,85 | -4,84% | -22,24% | US$363.344 | US$39,98 | 196.489 PR |
| 1015 |  Bitcoin Fast BCF | US$0,03575 | 1,32% | -5,60% | US$361.514 | US$271,24 | 10.112.043 BCF |
| 1016 |  WayGuide WAY | US$0,003610 | -4,78% | -50,42% | US$361.178 | US$4,62 | 100.040.708 WAY |
| 1017 |  AmberCoin AMBER | US$0,008189 | -2,69% | -2,97% | US$357.866 | US$90,23 | 43.699.481 AMBER |
| 1018 |  Cypher CYP | US$0,05583 | -19,50% | -36,30% | US$355.359 | US$129,74 | 6.365.285 CYP |
| 1019 |  PX PX | US$0,003610 | -2,40% | -12,15% | US$355.042 | US$20,74 | 98.341.177 PX |
| 1020 |  SatoshiMadness MAD | US$0,0001761 | -4,78% | -13,01% | US$352.346 | US$1,17 | 2.000.683.485 MAD |
| 1021 |  CryptoInsight TKR | US$0,02756 | -5,02% | -44,42% | US$345.311 | US$134,21 | 12.529.747 TKR |
| 1022 |  Cashcoin CASH | US$0,006996 | 2,79% | -22,26% | US$333.527 | US$185,89 | 47.675.905 CASH |
| 1023 |  Confido CFD | US$0,03652 | -12,72% | -20,37% | US$328.644 | US$443,64 | 9.000.000 CFD |
| 1024 |  BERNcash BERN | US$0,004451 | 7,48% | 10,69% | US$317.058 | US$399,43 | 71.234.301 BERN |
| 1025 |  Dashcoin DSH | US$0,01773 | -6,59% | -23,20% | US$311.684 | US$55,59 | 17.574.970 DSH |
| 1026 |  Swing SWING | US$0,1005 | 21,30% | -34,11% | US$308.964 | US$294,68 | 3.075.248 SWING |
| 1027 |  Coin2.1 C2 | US$0,003940 | -18,09% | -39,28% | US$308.305 | US$161,11 | 78.245.975 C2 |
| 1028 |  CannaCoin CCN | US$0,06543 | -17,93% | -20,44% | US$307.590 | US$117,04 | 4.701.352 CCN |
| 1029 |  IrishCoin IRL | US$0,008630 | -13,50% | -21,89% | US$303.608 | US$425,55 | 35.182.499 IRL |
| 1030 |  Marscoin MARS | US$0,01021 | -12,31% | -40,01% | US$288.858 | US$305,87 | 28.279.074 MARS |
| 1031 |  RevolverCoin XRE | US$0,01277 | -2,69% | -21,80% | US$288.463 | US$78,79 | 22.592.374 XRE |
| 1032 |  Ammo Reloaded AMMO | US$0,003698 | -4,84% | -48,76% | US$287.651 | US$273,77 | 77.777.777 AMMO |
| 1033 |  Virtacoinplus XVP | US$0,02546 | 7,48% | -22,43% | US$278.193 | US$76,47 | 10.928.643 XVP |
| 1034 |  VirtualCoin VC | US$0,02676 | 8,24% | -27,79% | US$269.353 | US$1,07 | 10.064.287 VC |
| 1035 |  Evil Coin EVIL | US$0,01255 | -2,82% | -31,96% | US$263.708 | US$75,37 | 21.020.383 EVIL |
| 1036 |  Xios XIOS | US$0,1210 | -10,52% | -13,75% | US$260.212 | US$50,18 | 2.149.688 XIOS |
| 1037 |  Rubies RBIES | US$0,02484 | -2,12% | -32,35% | US$258.726 | US$23,81 | 10.415.252 RBIES |
| 1038 |  Roofs ROOFS | US$0,001937 | 13,69% | -45,68% | US$251.841 | US$263,28 | 130.000.000 ROOFS |
| 1039 |  SproutsExtreme SPEX | US$0,00008766 | -3,82% | 0,00% | US$251.280 | US$8,77 | 2.866.607.586 SPEX |
| 1040 |  Virta Unique Coin VUC | US$0,004051 | -6,87% | -49,24% | US$250.062 | US$65,07 | 61.734.750 VUC |
| 1041 |  GameUnits UNITS | US$0,07159 | 8,43% | -15,46% | US$248.647 | US$80,32 | 3.472.983 UNITS |
| 1042 |  OctoCoin 888 | US$0,004681 | -11,97% | -41,57% | US$248.035 | US$199,65 | 52.982.694 888 |
| 1043 |  Freicoin FRC | US$0,008013 | 0,00% | -33,39% | US$243.554 | US$61,08 | 30.394.334 FRC |
| 1044 |  BigUp BIGUP | US$0,0001112 | -47,51% | -40,54% | US$237.770 | US$495,71 | 2.137.572.489 BIGUP |
| 1045 |  Dollarcoin DLC | US$0,02580 | -4,90% | -28,91% | US$234.958 | US$70,44 | 9.106.714 DLC |
| 1046 |  GlobalToken GLT | US$0,008354 | -19,42% | -27,08% | US$233.665 | US$436,37 | 27.971.200 GLT |
| 1047 |  BumbaCoin BUMBA | US$0,01013 | 10,22% | -26,38% | US$230.214 | US$194,18 | 22.733.878 BUMBA |
| 1048 |  Shadow Token SHDW | US$0,03170 | 6,98% | -33,20% | US$221.902 | US$40,09 | 7.000.000 SHDW |
| 1049 |  ChanCoin CHAN | US$0,02916 | -11,92% | -50,31% | US$220.604 | US$346,13 | 7.564.165 CHAN |
| 1050 |  Firecoin FIRE | US$2,22 | -4,26% | 31,21% | US$218.404 | US$1,69 | 98.412 FIRE |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.